2021-10-25T07:54:02.645Z|I-OCEAN7-304-1214551|  26.61  14.218  39.581  32.619 1501.8185     0.0    0.00 14:10:08.20M
2021-10-25T07:54:07.700Z|I-OCEAN7-304-1214551|  26.70  14.218  39.581  32.619 1501.8196     0.0    0.00 14:10:13.25M
2021-10-25T07:54:12.755Z|I-OCEAN7-304-1214551|  26.63  14.218  39.471  32.518 1501.6993     0.0    0.00 14:10:18.30M
2021-10-25T07:54:17.811Z|I-OCEAN7-304-1214551|  26.67  14.218  39.403  32.456 1501.6277     0.0    0.00 14:10:23.36M
2021-10-25T07:54:22.866Z|I-OCEAN7-304-1214551|  26.66  14.218  39.373  32.428 1501.5957     0.0    0.00 14:10:28.41M
2021-10-25T07:54:27.921Z|I-OCEAN7-304-1214551|  26.59  14.219  39.364  32.419 1501.5854     0.0    0.00 14:10:33.46M
2021-10-25T07:54:32.976Z|I-OCEAN7-304-1214551|  26.68  14.219  39.334  32.392 1501.5563     0.0    0.00 14:10:38.52M
2021-10-25T07:54:38.032Z|I-OCEAN7-304-1214551|  26.64  14.219  39.358  32.414 1501.5809     0.0    0.00 14:10:43.57M
2021-10-25T07:54:43.082Z|I-OCEAN7-304-1214551|  26.62  14.219  39.379  32.433 1501.6030     0.0    0.00 14:10:48.63M
2021-10-25T07:54:48.137Z|I-OCEAN7-304-1214551|  26.68  14.219  39.379  32.433 1501.6040     0.0    0.00 14:10:53.68M
2021-10-25T07:54:53.192Z|I-OCEAN7-304-1214551|  26.58  14.219  39.404  32.455 1501.6295     0.0    0.00 14:10:58.73M
2021-10-25T07:54:58.247Z|I-OCEAN7-304-1214551|  26.74  14.219  39.480  32.525 1501.7146     0.0    0.00 14:11:03.79M