2021-10-25T07:51:00.687Z|I-OCEAN7-304-1214551|  26.61  14.221  40.287  33.266 1502.5847     0.0    0.00 14:07:06.22M
2021-10-25T07:51:05.737Z|I-OCEAN7-304-1214551|  26.71  14.221  40.250  33.232 1502.5461     0.0    0.00 14:07:11.28M
2021-10-25T07:51:10.792Z|I-OCEAN7-304-1214551|  26.63  14.220  40.249  33.232 1502.5431     0.0    0.00 14:07:16.33M
2021-10-25T07:51:15.848Z|I-OCEAN7-304-1214551|  26.61  14.220  40.215  33.201 1502.5056     0.0    0.00 14:07:21.38M
2021-10-25T07:51:20.898Z|I-OCEAN7-304-1214551|  26.70  14.220  40.190  33.178 1502.4789     0.0    0.00 14:07:26.44M
2021-10-25T07:51:25.953Z|I-OCEAN7-304-1214551|  26.70  14.219  40.190  33.178 1502.4786     0.0    0.00 14:07:31.49M
2021-10-25T07:51:31.013Z|I-OCEAN7-304-1214551|  26.70  14.219  40.204  33.190 1502.4929     0.0    0.00 14:07:36.54M
2021-10-25T07:51:36.063Z|I-OCEAN7-304-1214551|  26.67  14.219  40.222  33.207 1502.5123     0.0    0.00 14:07:41.60M
2021-10-25T07:51:41.124Z|I-OCEAN7-304-1214551|  26.67  14.219  40.220  33.206 1502.5107     0.0    0.00 14:07:46.65M
2021-10-25T07:51:46.174Z|I-OCEAN7-304-1214551|  26.62  14.220  40.203  33.189 1502.4915     0.0    0.00 14:07:51.71M
2021-10-25T07:51:51.229Z|I-OCEAN7-304-1214551|  26.63  14.220  40.202  33.188 1502.4908     0.0    0.00 14:07:56.76M
2021-10-25T07:51:56.284Z|I-OCEAN7-304-1214551|  26.72  14.220  40.201  33.188 1502.4911     0.0    0.00 14:08:01.82M