2021-10-25T07:51:00.687Z|I-OCEAN7-304-1214551| 26.61 14.221 40.287 33.266 1502.5847 0.0 0.00 14:07:06.22M 2021-10-25T07:51:05.737Z|I-OCEAN7-304-1214551| 26.71 14.221 40.250 33.232 1502.5461 0.0 0.00 14:07:11.28M 2021-10-25T07:51:10.792Z|I-OCEAN7-304-1214551| 26.63 14.220 40.249 33.232 1502.5431 0.0 0.00 14:07:16.33M 2021-10-25T07:51:15.848Z|I-OCEAN7-304-1214551| 26.61 14.220 40.215 33.201 1502.5056 0.0 0.00 14:07:21.38M 2021-10-25T07:51:20.898Z|I-OCEAN7-304-1214551| 26.70 14.220 40.190 33.178 1502.4789 0.0 0.00 14:07:26.44M 2021-10-25T07:51:25.953Z|I-OCEAN7-304-1214551| 26.70 14.219 40.190 33.178 1502.4786 0.0 0.00 14:07:31.49M 2021-10-25T07:51:31.013Z|I-OCEAN7-304-1214551| 26.70 14.219 40.204 33.190 1502.4929 0.0 0.00 14:07:36.54M 2021-10-25T07:51:36.063Z|I-OCEAN7-304-1214551| 26.67 14.219 40.222 33.207 1502.5123 0.0 0.00 14:07:41.60M 2021-10-25T07:51:41.124Z|I-OCEAN7-304-1214551| 26.67 14.219 40.220 33.206 1502.5107 0.0 0.00 14:07:46.65M 2021-10-25T07:51:46.174Z|I-OCEAN7-304-1214551| 26.62 14.220 40.203 33.189 1502.4915 0.0 0.00 14:07:51.71M 2021-10-25T07:51:51.229Z|I-OCEAN7-304-1214551| 26.63 14.220 40.202 33.188 1502.4908 0.0 0.00 14:07:56.76M 2021-10-25T07:51:56.284Z|I-OCEAN7-304-1214551| 26.72 14.220 40.201 33.188 1502.4911 0.0 0.00 14:08:01.82M