2021-10-25T07:49:04.432Z|I-OCEAN7-304-1214551|  26.58  14.222  40.628  33.579 1502.9554     0.0    0.00 14:05:09.95M
2021-10-25T07:49:09.487Z|I-OCEAN7-304-1214551|  26.67  14.222  40.607  33.559 1502.9341     0.0    0.00 14:05:15.02M
2021-10-25T07:49:14.542Z|I-OCEAN7-304-1214551|  26.74  14.222  40.538  33.496 1502.8616     0.0    0.00 14:05:20.08M
2021-10-25T07:49:19.597Z|I-OCEAN7-304-1214551|  26.74  14.222  40.490  33.452 1502.8101     0.0    0.00 14:05:25.13M
2021-10-25T07:49:24.648Z|I-OCEAN7-304-1214551|  26.66  14.222  40.461  33.426 1502.7766     0.0    0.00 14:05:30.19M
2021-10-25T07:49:29.703Z|I-OCEAN7-304-1214551|  26.56  14.222  40.461  33.425 1502.7740     0.0    0.00 14:05:35.24M
2021-10-25T07:49:34.758Z|I-OCEAN7-304-1214551|  26.70  14.222  40.406  33.375 1502.7169     0.0    0.00 14:05:40.30M
2021-10-25T07:49:39.808Z|I-OCEAN7-304-1214551|  26.63  14.221  40.384  33.355 1502.6910     0.0    0.00 14:05:45.35M
2021-10-25T07:49:44.864Z|I-OCEAN7-304-1214551|  26.64  14.221  40.384  33.355 1502.6902     0.0    0.00 14:05:50.40M
2021-10-25T07:49:49.919Z|I-OCEAN7-304-1214551|  26.64  14.221  40.383  33.354 1502.6892     0.0    0.00 14:05:55.45M
2021-10-25T07:49:54.974Z|I-OCEAN7-304-1214551|  26.66  14.221  40.381  33.353 1502.6890     0.0    0.00 14:06:00.51M