2021-10-25T07:47:03.121Z|I-OCEAN7-304-1214551|  26.69  14.224  40.479  33.440 1502.8022     0.0    0.00 14:03:08.65M
2021-10-25T07:47:08.182Z|I-OCEAN7-304-1214551|  26.70  14.224  40.456  33.419 1502.7767     0.0    0.00 14:03:13.70M
2021-10-25T07:47:13.232Z|I-OCEAN7-304-1214551|  26.79  14.224  40.512  33.471 1502.8389     0.0    0.00 14:03:18.76M
2021-10-25T07:47:18.287Z|I-OCEAN7-304-1214551|  26.74  14.224  40.578  33.531 1502.9083     0.0    0.00 14:03:23.81M
2021-10-25T07:47:23.342Z|I-OCEAN7-304-1214551|  26.76  14.223  40.608  33.560 1502.9399     0.0    0.00 14:03:28.86M
2021-10-25T07:47:28.397Z|I-OCEAN7-304-1214551|  26.72  14.223  40.599  33.551 1502.9283     0.0    0.00 14:03:33.91M
2021-10-25T07:47:33.448Z|I-OCEAN7-304-1214551|  26.59  14.223  40.597  33.550 1502.9242     0.0    0.00 14:03:38.97M
2021-10-25T07:47:38.503Z|I-OCEAN7-304-1214551|  26.59  14.223  40.595  33.549 1502.9220     0.0    0.00 14:03:44.04M
2021-10-25T07:47:43.558Z|I-OCEAN7-304-1214551|  26.68  14.222  40.594  33.548 1502.9209     0.0    0.00 14:03:49.09M
2021-10-25T07:47:48.613Z|I-OCEAN7-304-1214551|  26.68  14.222  40.593  33.547 1502.9188     0.0    0.00 14:03:54.15M
2021-10-25T07:47:53.664Z|I-OCEAN7-304-1214551|  26.67  14.222  40.591  33.546 1502.9166     0.0    0.00 14:03:59.20M
2021-10-25T07:47:58.724Z|I-OCEAN7-304-1214551|  26.67  14.221  40.591  33.545 1502.9153     0.0    0.00 14:04:04.25M