2021-10-25T07:45:01.816Z|I-OCEAN7-304-1214551|  26.65  14.224  39.437  32.482 1501.6771     0.0    0.00 14:01:07.34M
2021-10-25T07:45:06.871Z|I-OCEAN7-304-1214551|  26.65  14.224  39.495  32.535 1501.7388     0.0    0.00 14:01:12.39M
2021-10-25T07:45:11.922Z|I-OCEAN7-304-1214551|  26.71  14.224  39.554  32.589 1501.8027     0.0    0.00 14:01:17.45M
2021-10-25T07:45:16.977Z|I-OCEAN7-304-1214551|  26.71  14.223  39.555  32.590 1501.8032     0.0    0.00 14:01:22.50M
2021-10-25T07:45:22.032Z|I-OCEAN7-304-1214551|  26.71  14.223  39.566  32.600 1501.8148     0.0    0.00 14:01:27.55M
2021-10-25T07:45:27.087Z|I-OCEAN7-304-1214551|  26.76  14.223  39.567  32.602 1501.8164     0.0    0.00 14:01:32.61M
2021-10-25T07:45:32.137Z|I-OCEAN7-304-1214551|  26.72  14.223  39.569  32.604 1501.8171     0.0    0.00 14:01:37.66M
2021-10-25T07:45:37.198Z|I-OCEAN7-304-1214551|  26.72  14.223  39.570  32.605 1501.8184     0.0    0.00 14:01:42.71M
2021-10-25T07:45:42.253Z|I-OCEAN7-304-1214551|  26.72  14.222  39.572  32.607 1501.8198     0.0    0.00 14:01:47.77M
2021-10-25T07:45:47.303Z|I-OCEAN7-304-1214551|  26.69  14.222  39.640  32.670 1501.8917     0.0    0.00 14:01:52.82M
2021-10-25T07:45:52.358Z|I-OCEAN7-304-1214551|  26.63  14.222  39.650  32.678 1501.9008     0.0    0.00 14:01:57.87M
2021-10-25T07:45:57.414Z|I-OCEAN7-304-1214551|  26.63  14.222  39.665  32.693 1501.9176     0.0    0.00 14:02:02.93M