2021-10-25T07:43:00.506Z|I-OCEAN7-304-1214551| 26.64 14.221 39.744 32.766 1501.9996 0.0 0.00 13:59:06.03M 2021-10-25T07:43:05.561Z|I-OCEAN7-304-1214551| 26.75 14.221 39.743 32.765 1502.0012 0.0 0.00 13:59:11.09M 2021-10-25T07:43:10.611Z|I-OCEAN7-304-1214551| 26.69 14.222 39.742 32.764 1501.9999 0.0 0.00 13:59:16.14M 2021-10-25T07:43:15.672Z|I-OCEAN7-304-1214551| 26.69 14.222 39.741 32.762 1501.9993 0.0 0.00 13:59:21.19M 2021-10-25T07:43:20.722Z|I-OCEAN7-304-1214551| 26.67 14.222 39.724 32.747 1501.9819 0.0 0.00 13:59:26.25M 2021-10-25T07:43:25.782Z|I-OCEAN7-304-1214551| 26.67 14.222 39.722 32.745 1501.9803 0.0 0.00 13:59:31.30M 2021-10-25T07:43:30.832Z|I-OCEAN7-304-1214551| 26.63 14.223 39.720 32.743 1501.9785 0.0 0.00 13:59:36.35M 2021-10-25T07:43:35.887Z|I-OCEAN7-304-1214551| 26.64 14.222 39.719 32.742 1501.9763 0.0 0.00 13:59:41.41M 2021-10-25T07:43:40.943Z|I-OCEAN7-304-1214551| 26.64 14.223 39.717 32.739 1501.9750 0.0 0.00 13:59:46.46M 2021-10-25T07:43:45.998Z|I-OCEAN7-304-1214551| 26.64 14.223 39.715 32.738 1501.9745 0.0 0.00 13:59:51.51M 2021-10-25T07:43:51.053Z|I-OCEAN7-304-1214551| 26.62 14.224 39.714 32.736 1501.9740 0.0 0.00 13:59:56.57M 2021-10-25T07:43:56.108Z|I-OCEAN7-304-1214551| 26.63 14.224 39.713 32.735 1501.9734 0.0 0.00 14:00:01.62M