2021-10-25T07:43:00.506Z|I-OCEAN7-304-1214551|  26.64  14.221  39.744  32.766 1501.9996     0.0    0.00 13:59:06.03M
2021-10-25T07:43:05.561Z|I-OCEAN7-304-1214551|  26.75  14.221  39.743  32.765 1502.0012     0.0    0.00 13:59:11.09M
2021-10-25T07:43:10.611Z|I-OCEAN7-304-1214551|  26.69  14.222  39.742  32.764 1501.9999     0.0    0.00 13:59:16.14M
2021-10-25T07:43:15.672Z|I-OCEAN7-304-1214551|  26.69  14.222  39.741  32.762 1501.9993     0.0    0.00 13:59:21.19M
2021-10-25T07:43:20.722Z|I-OCEAN7-304-1214551|  26.67  14.222  39.724  32.747 1501.9819     0.0    0.00 13:59:26.25M
2021-10-25T07:43:25.782Z|I-OCEAN7-304-1214551|  26.67  14.222  39.722  32.745 1501.9803     0.0    0.00 13:59:31.30M
2021-10-25T07:43:30.832Z|I-OCEAN7-304-1214551|  26.63  14.223  39.720  32.743 1501.9785     0.0    0.00 13:59:36.35M
2021-10-25T07:43:35.887Z|I-OCEAN7-304-1214551|  26.64  14.222  39.719  32.742 1501.9763     0.0    0.00 13:59:41.41M
2021-10-25T07:43:40.943Z|I-OCEAN7-304-1214551|  26.64  14.223  39.717  32.739 1501.9750     0.0    0.00 13:59:46.46M
2021-10-25T07:43:45.998Z|I-OCEAN7-304-1214551|  26.64  14.223  39.715  32.738 1501.9745     0.0    0.00 13:59:51.51M
2021-10-25T07:43:51.053Z|I-OCEAN7-304-1214551|  26.62  14.224  39.714  32.736 1501.9740     0.0    0.00 13:59:56.57M
2021-10-25T07:43:56.108Z|I-OCEAN7-304-1214551|  26.63  14.224  39.713  32.735 1501.9734     0.0    0.00 14:00:01.62M