2021-10-25T07:41:04.251Z|I-OCEAN7-304-1214551|  26.73  14.233  40.266  33.237 1502.5902     0.0    0.00 13:57:09.76M
2021-10-25T07:41:09.306Z|I-OCEAN7-304-1214551|  26.73  14.232  40.267  33.237 1502.5906     0.0    0.00 13:57:14.81M
2021-10-25T07:41:14.366Z|I-OCEAN7-304-1214551|  26.72  14.232  40.267  33.238 1502.5909     0.0    0.00 13:57:19.86M
2021-10-25T07:41:19.416Z|I-OCEAN7-304-1214551|  26.64  14.232  40.304  33.272 1502.6289     0.0    0.00 13:57:24.92M
2021-10-25T07:41:24.472Z|I-OCEAN7-304-1214551|  26.74  14.232  40.312  33.280 1502.6385     0.0    0.00 13:57:29.97M
2021-10-25T07:41:29.527Z|I-OCEAN7-304-1214551|  26.69  14.232  40.314  33.281 1502.6394     0.0    0.00 13:57:35.05M
2021-10-25T07:41:34.582Z|I-OCEAN7-304-1214551|  26.69  14.232  40.315  33.283 1502.6404     0.0    0.00 13:57:40.10M
2021-10-25T07:41:39.637Z|I-OCEAN7-304-1214551|  26.76  14.231  40.316  33.283 1502.6421     0.0    0.00 13:57:45.15M
2021-10-25T07:41:44.692Z|I-OCEAN7-304-1214551|  26.66  14.231  40.310  33.279 1502.6324     0.0    0.00 13:57:50.21M
2021-10-25T07:41:49.743Z|I-OCEAN7-304-1214551|  26.70  14.230  40.280  33.252 1502.5988     0.0    0.00 13:57:55.26M
2021-10-25T07:41:54.798Z|I-OCEAN7-304-1214551|  26.76  14.229  40.281  33.253 1502.5989     0.0    0.00 13:58:00.31M
2021-10-25T07:41:59.853Z|I-OCEAN7-304-1214551|  26.74  14.228  40.281  33.254 1502.5967     0.0    0.00 13:58:05.37M