2021-10-25T07:38:02.293Z|I-OCEAN7-304-1214551|  26.72  14.232  40.209  33.184 1502.5273     0.0    0.00 13:54:07.79M
2021-10-25T07:38:07.343Z|I-OCEAN7-304-1214551|  26.73  14.232  40.207  33.182 1502.5253     0.0    0.00 13:54:12.84M
2021-10-25T07:38:12.403Z|I-OCEAN7-304-1214551|  26.74  14.232  40.204  33.180 1502.5225     0.0    0.00 13:54:17.90M
2021-10-25T07:38:17.458Z|I-OCEAN7-304-1214551|  26.67  14.232  40.202  33.178 1502.5184     0.0    0.00 13:54:22.95M
2021-10-25T07:38:22.509Z|I-OCEAN7-304-1214551|  26.72  14.232  40.199  33.176 1502.5172     0.0    0.00 13:54:28.02M
2021-10-25T07:38:27.564Z|I-OCEAN7-304-1214551|  26.61  14.232  40.197  33.174 1502.5126     0.0    0.00 13:54:33.08M
2021-10-25T07:38:32.619Z|I-OCEAN7-304-1214551|  26.63  14.232  40.195  33.172 1502.5106     0.0    0.00 13:54:38.13M
2021-10-25T07:38:37.674Z|I-OCEAN7-304-1214551|  26.76  14.231  40.193  33.170 1502.5096     0.0    0.00 13:54:43.18M
2021-10-25T07:38:42.729Z|I-OCEAN7-304-1214551|  26.74  14.231  40.191  33.169 1502.5071     0.0    0.00 13:54:48.24M
2021-10-25T07:38:47.785Z|I-OCEAN7-304-1214551|  26.74  14.231  40.364  33.328 1502.6935     0.0    0.00 13:54:53.29M
2021-10-25T07:38:52.835Z|I-OCEAN7-304-1214551|  26.68  14.231  40.447  33.404 1502.7822     0.0    0.00 13:54:58.35M
2021-10-25T07:38:57.890Z|I-OCEAN7-304-1214551|  26.68  14.232  40.478  33.433 1502.8167     0.0    0.00 13:55:03.40M