2021-10-25T07:38:02.293Z|I-OCEAN7-304-1214551| 26.72 14.232 40.209 33.184 1502.5273 0.0 0.00 13:54:07.79M 2021-10-25T07:38:07.343Z|I-OCEAN7-304-1214551| 26.73 14.232 40.207 33.182 1502.5253 0.0 0.00 13:54:12.84M 2021-10-25T07:38:12.403Z|I-OCEAN7-304-1214551| 26.74 14.232 40.204 33.180 1502.5225 0.0 0.00 13:54:17.90M 2021-10-25T07:38:17.458Z|I-OCEAN7-304-1214551| 26.67 14.232 40.202 33.178 1502.5184 0.0 0.00 13:54:22.95M 2021-10-25T07:38:22.509Z|I-OCEAN7-304-1214551| 26.72 14.232 40.199 33.176 1502.5172 0.0 0.00 13:54:28.02M 2021-10-25T07:38:27.564Z|I-OCEAN7-304-1214551| 26.61 14.232 40.197 33.174 1502.5126 0.0 0.00 13:54:33.08M 2021-10-25T07:38:32.619Z|I-OCEAN7-304-1214551| 26.63 14.232 40.195 33.172 1502.5106 0.0 0.00 13:54:38.13M 2021-10-25T07:38:37.674Z|I-OCEAN7-304-1214551| 26.76 14.231 40.193 33.170 1502.5096 0.0 0.00 13:54:43.18M 2021-10-25T07:38:42.729Z|I-OCEAN7-304-1214551| 26.74 14.231 40.191 33.169 1502.5071 0.0 0.00 13:54:48.24M 2021-10-25T07:38:47.785Z|I-OCEAN7-304-1214551| 26.74 14.231 40.364 33.328 1502.6935 0.0 0.00 13:54:53.29M 2021-10-25T07:38:52.835Z|I-OCEAN7-304-1214551| 26.68 14.231 40.447 33.404 1502.7822 0.0 0.00 13:54:58.35M 2021-10-25T07:38:57.890Z|I-OCEAN7-304-1214551| 26.68 14.232 40.478 33.433 1502.8167 0.0 0.00 13:55:03.40M