2021-10-25T07:36:00.982Z|I-OCEAN7-304-1214551|  26.73  14.231  40.258  33.230 1502.5795     0.0    0.00 13:52:06.48M
2021-10-25T07:36:06.037Z|I-OCEAN7-304-1214551|  26.65  14.230  40.258  33.231 1502.5756     0.0    0.00 13:52:11.53M
2021-10-25T07:36:11.093Z|I-OCEAN7-304-1214551|  26.73  14.229  40.248  33.223 1502.5638     0.0    0.00 13:52:16.59M
2021-10-25T07:36:16.148Z|I-OCEAN7-304-1214551|  26.73  14.229  40.247  33.222 1502.5608     0.0    0.00 13:52:21.64M
2021-10-25T07:36:21.198Z|I-OCEAN7-304-1214551|  26.65  14.228  40.249  33.225 1502.5604     0.0    0.00 13:52:26.70M
2021-10-25T07:36:26.254Z|I-OCEAN7-304-1214551|  26.70  14.227  40.251  33.227 1502.5621     0.0    0.00 13:52:31.75M
2021-10-25T07:36:31.309Z|I-OCEAN7-304-1214551|  26.72  14.227  40.253  33.230 1502.5637     0.0    0.00 13:52:36.80M
2021-10-25T07:36:36.364Z|I-OCEAN7-304-1214551|  26.72  14.226  40.255  33.232 1502.5646     0.0    0.00 13:52:41.86M
2021-10-25T07:36:41.424Z|I-OCEAN7-304-1214551|  26.72  14.226  40.256  33.233 1502.5647     0.0    0.00 13:52:46.91M
2021-10-25T07:36:46.474Z|I-OCEAN7-304-1214551|  26.66  14.225  40.334  33.305 1502.6465     0.0    0.00 13:52:51.97M
2021-10-25T07:36:51.524Z|I-OCEAN7-304-1214551|  26.75  14.226  40.384  33.352 1502.7029     0.0    0.00 13:52:57.04M
2021-10-25T07:36:56.585Z|I-OCEAN7-304-1214551|  26.75  14.226  40.384  33.351 1502.7041     0.0    0.00 13:53:02.09M