2021-10-25T07:36:00.982Z|I-OCEAN7-304-1214551| 26.73 14.231 40.258 33.230 1502.5795 0.0 0.00 13:52:06.48M 2021-10-25T07:36:06.037Z|I-OCEAN7-304-1214551| 26.65 14.230 40.258 33.231 1502.5756 0.0 0.00 13:52:11.53M 2021-10-25T07:36:11.093Z|I-OCEAN7-304-1214551| 26.73 14.229 40.248 33.223 1502.5638 0.0 0.00 13:52:16.59M 2021-10-25T07:36:16.148Z|I-OCEAN7-304-1214551| 26.73 14.229 40.247 33.222 1502.5608 0.0 0.00 13:52:21.64M 2021-10-25T07:36:21.198Z|I-OCEAN7-304-1214551| 26.65 14.228 40.249 33.225 1502.5604 0.0 0.00 13:52:26.70M 2021-10-25T07:36:26.254Z|I-OCEAN7-304-1214551| 26.70 14.227 40.251 33.227 1502.5621 0.0 0.00 13:52:31.75M 2021-10-25T07:36:31.309Z|I-OCEAN7-304-1214551| 26.72 14.227 40.253 33.230 1502.5637 0.0 0.00 13:52:36.80M 2021-10-25T07:36:36.364Z|I-OCEAN7-304-1214551| 26.72 14.226 40.255 33.232 1502.5646 0.0 0.00 13:52:41.86M 2021-10-25T07:36:41.424Z|I-OCEAN7-304-1214551| 26.72 14.226 40.256 33.233 1502.5647 0.0 0.00 13:52:46.91M 2021-10-25T07:36:46.474Z|I-OCEAN7-304-1214551| 26.66 14.225 40.334 33.305 1502.6465 0.0 0.00 13:52:51.97M 2021-10-25T07:36:51.524Z|I-OCEAN7-304-1214551| 26.75 14.226 40.384 33.352 1502.7029 0.0 0.00 13:52:57.04M 2021-10-25T07:36:56.585Z|I-OCEAN7-304-1214551| 26.75 14.226 40.384 33.351 1502.7041 0.0 0.00 13:53:02.09M