2021-10-25T07:34:04.727Z|I-OCEAN7-304-1214551| 26.63 14.237 39.743 32.752 1502.0358 0.0 0.00 13:50:10.23M 2021-10-25T07:34:09.783Z|I-OCEAN7-304-1214551| 26.72 14.237 39.742 32.750 1502.0363 0.0 0.00 13:50:15.28M 2021-10-25T07:34:14.838Z|I-OCEAN7-304-1214551| 26.70 14.237 39.740 32.749 1502.0342 0.0 0.00 13:50:20.34M 2021-10-25T07:34:19.893Z|I-OCEAN7-304-1214551| 26.63 14.237 39.738 32.747 1502.0309 0.0 0.00 13:50:25.39M 2021-10-25T07:34:24.948Z|I-OCEAN7-304-1214551| 26.72 14.238 39.736 32.744 1502.0305 0.0 0.00 13:50:30.44M 2021-10-25T07:34:30.003Z|I-OCEAN7-304-1214551| 26.68 14.238 39.715 32.725 1502.0068 0.0 0.00 13:50:35.50M 2021-10-25T07:34:35.059Z|I-OCEAN7-304-1214551| 26.68 14.237 39.731 32.741 1502.0243 0.0 0.00 13:50:40.55M 2021-10-25T07:34:40.114Z|I-OCEAN7-304-1214551| 26.73 14.237 39.776 32.781 1502.0729 0.0 0.00 13:50:45.60M 2021-10-25T07:34:45.164Z|I-OCEAN7-304-1214551| 26.72 14.238 39.902 32.897 1502.2086 0.0 0.00 13:50:50.66M 2021-10-25T07:34:50.224Z|I-OCEAN7-304-1214551| 26.72 14.237 40.041 33.025 1502.3588 0.0 0.00 13:50:55.71M 2021-10-25T07:34:55.274Z|I-OCEAN7-304-1214551| 26.79 14.238 40.146 33.122 1502.4735 0.0 0.00 13:51:00.77M