2021-10-25T07:34:04.727Z|I-OCEAN7-304-1214551|  26.63  14.237  39.743  32.752 1502.0358     0.0    0.00 13:50:10.23M
2021-10-25T07:34:09.783Z|I-OCEAN7-304-1214551|  26.72  14.237  39.742  32.750 1502.0363     0.0    0.00 13:50:15.28M
2021-10-25T07:34:14.838Z|I-OCEAN7-304-1214551|  26.70  14.237  39.740  32.749 1502.0342     0.0    0.00 13:50:20.34M
2021-10-25T07:34:19.893Z|I-OCEAN7-304-1214551|  26.63  14.237  39.738  32.747 1502.0309     0.0    0.00 13:50:25.39M
2021-10-25T07:34:24.948Z|I-OCEAN7-304-1214551|  26.72  14.238  39.736  32.744 1502.0305     0.0    0.00 13:50:30.44M
2021-10-25T07:34:30.003Z|I-OCEAN7-304-1214551|  26.68  14.238  39.715  32.725 1502.0068     0.0    0.00 13:50:35.50M
2021-10-25T07:34:35.059Z|I-OCEAN7-304-1214551|  26.68  14.237  39.731  32.741 1502.0243     0.0    0.00 13:50:40.55M
2021-10-25T07:34:40.114Z|I-OCEAN7-304-1214551|  26.73  14.237  39.776  32.781 1502.0729     0.0    0.00 13:50:45.60M
2021-10-25T07:34:45.164Z|I-OCEAN7-304-1214551|  26.72  14.238  39.902  32.897 1502.2086     0.0    0.00 13:50:50.66M
2021-10-25T07:34:50.224Z|I-OCEAN7-304-1214551|  26.72  14.237  40.041  33.025 1502.3588     0.0    0.00 13:50:55.71M
2021-10-25T07:34:55.274Z|I-OCEAN7-304-1214551|  26.79  14.238  40.146  33.122 1502.4735     0.0    0.00 13:51:00.77M