2021-10-25T07:32:03.422Z|I-OCEAN7-304-1214551| 26.64 14.234 39.690 32.706 1501.9727 0.0 0.00 13:48:08.90M 2021-10-25T07:32:08.477Z|I-OCEAN7-304-1214551| 26.70 14.234 39.690 32.706 1501.9729 0.0 0.00 13:48:13.96M 2021-10-25T07:32:13.527Z|I-OCEAN7-304-1214551| 26.71 14.234 39.690 32.706 1501.9730 0.0 0.00 13:48:19.03M 2021-10-25T07:32:18.588Z|I-OCEAN7-304-1214551| 26.71 14.234 39.690 32.706 1501.9729 0.0 0.00 13:48:24.08M 2021-10-25T07:32:23.643Z|I-OCEAN7-304-1214551| 26.79 14.234 39.710 32.724 1501.9955 0.0 0.00 13:48:29.14M 2021-10-25T07:32:28.693Z|I-OCEAN7-304-1214551| 26.74 14.234 39.750 32.761 1502.0374 0.0 0.00 13:48:34.19M 2021-10-25T07:32:33.748Z|I-OCEAN7-304-1214551| 26.69 14.234 39.758 32.769 1502.0450 0.0 0.00 13:48:39.24M 2021-10-25T07:32:38.803Z|I-OCEAN7-304-1214551| 26.75 14.233 39.772 32.781 1502.0607 0.0 0.00 13:48:44.30M 2021-10-25T07:32:43.859Z|I-OCEAN7-304-1214551| 26.75 14.233 39.773 32.782 1502.0613 0.0 0.00 13:48:49.35M 2021-10-25T07:32:48.914Z|I-OCEAN7-304-1214551| 26.70 14.233 39.773 32.783 1502.0608 0.0 0.00 13:48:54.40M 2021-10-25T07:32:53.969Z|I-OCEAN7-304-1214551| 26.76 14.233 39.774 32.783 1502.0626 0.0 0.00 13:48:59.46M 2021-10-25T07:32:59.019Z|I-OCEAN7-304-1214551| 26.72 14.234 39.774 32.783 1502.0626 0.0 0.00 13:49:04.51M