2021-10-25T07:32:03.422Z|I-OCEAN7-304-1214551|  26.64  14.234  39.690  32.706 1501.9727     0.0    0.00 13:48:08.90M
2021-10-25T07:32:08.477Z|I-OCEAN7-304-1214551|  26.70  14.234  39.690  32.706 1501.9729     0.0    0.00 13:48:13.96M
2021-10-25T07:32:13.527Z|I-OCEAN7-304-1214551|  26.71  14.234  39.690  32.706 1501.9730     0.0    0.00 13:48:19.03M
2021-10-25T07:32:18.588Z|I-OCEAN7-304-1214551|  26.71  14.234  39.690  32.706 1501.9729     0.0    0.00 13:48:24.08M
2021-10-25T07:32:23.643Z|I-OCEAN7-304-1214551|  26.79  14.234  39.710  32.724 1501.9955     0.0    0.00 13:48:29.14M
2021-10-25T07:32:28.693Z|I-OCEAN7-304-1214551|  26.74  14.234  39.750  32.761 1502.0374     0.0    0.00 13:48:34.19M
2021-10-25T07:32:33.748Z|I-OCEAN7-304-1214551|  26.69  14.234  39.758  32.769 1502.0450     0.0    0.00 13:48:39.24M
2021-10-25T07:32:38.803Z|I-OCEAN7-304-1214551|  26.75  14.233  39.772  32.781 1502.0607     0.0    0.00 13:48:44.30M
2021-10-25T07:32:43.859Z|I-OCEAN7-304-1214551|  26.75  14.233  39.773  32.782 1502.0613     0.0    0.00 13:48:49.35M
2021-10-25T07:32:48.914Z|I-OCEAN7-304-1214551|  26.70  14.233  39.773  32.783 1502.0608     0.0    0.00 13:48:54.40M
2021-10-25T07:32:53.969Z|I-OCEAN7-304-1214551|  26.76  14.233  39.774  32.783 1502.0626     0.0    0.00 13:48:59.46M
2021-10-25T07:32:59.019Z|I-OCEAN7-304-1214551|  26.72  14.234  39.774  32.783 1502.0626     0.0    0.00 13:49:04.51M