2021-10-25T07:25:04.163Z|I-OCEAN7-304-1214551|  26.70  14.232  39.698  32.715 1501.9767     0.0    0.00 13:41:09.63M
2021-10-25T07:25:09.213Z|I-OCEAN7-304-1214551|  26.66  14.232  39.734  32.748 1502.0157     0.0    0.00 13:41:14.68M
2021-10-25T07:25:14.268Z|I-OCEAN7-304-1214551|  26.75  14.233  39.734  32.747 1502.0192     0.0    0.00 13:41:19.74M
2021-10-25T07:25:19.324Z|I-OCEAN7-304-1214551|  26.71  14.234  39.733  32.746 1502.0189     0.0    0.00 13:41:24.79M
2021-10-25T07:25:24.379Z|I-OCEAN7-304-1214551|  26.70  14.234  39.733  32.745 1502.0193     0.0    0.00 13:41:29.84M
2021-10-25T07:25:29.429Z|I-OCEAN7-304-1214551|  26.70  14.235  39.732  32.744 1502.0189     0.0    0.00 13:41:34.90M
2021-10-25T07:25:34.484Z|I-OCEAN7-304-1214551|  26.64  14.235  39.731  32.742 1502.0168     0.0    0.00 13:41:39.95M
2021-10-25T07:25:39.540Z|I-OCEAN7-304-1214551|  26.68  14.235  39.729  32.741 1502.0164     0.0    0.00 13:41:45.02M
2021-10-25T07:25:44.595Z|I-OCEAN7-304-1214551|  26.70  14.235  39.727  32.739 1502.0153     0.0    0.00 13:41:50.08M
2021-10-25T07:25:49.645Z|I-OCEAN7-304-1214551|  26.67  14.235  39.725  32.737 1502.0125     0.0    0.00 13:41:55.13M
2021-10-25T07:25:54.705Z|I-OCEAN7-304-1214551|  26.67  14.235  39.723  32.735 1502.0100     0.0    0.00 13:42:00.18M
2021-10-25T07:25:59.761Z|I-OCEAN7-304-1214551|  26.82  14.235  39.721  32.733 1502.0098     0.0    0.00 13:42:05.24M