2021-10-25T07:21:01.542Z|I-OCEAN7-304-1214551| 26.68 14.240 39.730 32.738 1502.0284 0.0 0.00 13:37:07.01M 2021-10-25T07:21:06.597Z|I-OCEAN7-304-1214551| 26.68 14.240 39.732 32.739 1502.0302 0.0 0.00 13:37:12.07M 2021-10-25T07:21:11.647Z|I-OCEAN7-304-1214551| 26.71 14.240 39.733 32.740 1502.0322 0.0 0.00 13:37:17.12M 2021-10-25T07:21:16.707Z|I-OCEAN7-304-1214551| 26.71 14.240 39.734 32.741 1502.0334 0.0 0.00 13:37:22.17M 2021-10-25T07:21:21.762Z|I-OCEAN7-304-1214551| 26.75 14.240 39.734 32.741 1502.0343 0.0 0.00 13:37:27.23M 2021-10-25T07:21:26.818Z|I-OCEAN7-304-1214551| 26.75 14.240 39.734 32.740 1502.0347 0.0 0.00 13:37:32.28M 2021-10-25T07:21:31.868Z|I-OCEAN7-304-1214551| 26.71 14.241 39.734 32.740 1502.0344 0.0 0.00 13:37:37.34M 2021-10-25T07:21:36.923Z|I-OCEAN7-304-1214551| 26.69 14.241 39.734 32.740 1502.0347 0.0 0.00 13:37:42.39M 2021-10-25T07:21:41.978Z|I-OCEAN7-304-1214551| 26.71 14.241 39.734 32.740 1502.0358 0.0 0.00 13:37:47.44M 2021-10-25T07:21:47.034Z|I-OCEAN7-304-1214551| 26.72 14.241 39.761 32.765 1502.0653 0.0 0.00 13:37:52.50M 2021-10-25T07:21:52.089Z|I-OCEAN7-304-1214551| 26.64 14.241 39.761 32.764 1502.0637 0.0 0.00 13:37:57.55M 2021-10-25T07:21:57.139Z|I-OCEAN7-304-1214551| 26.79 14.241 39.760 32.764 1502.0659 0.0 0.00 13:38:02.60M