2021-10-25T07:21:01.542Z|I-OCEAN7-304-1214551|  26.68  14.240  39.730  32.738 1502.0284     0.0    0.00 13:37:07.01M
2021-10-25T07:21:06.597Z|I-OCEAN7-304-1214551|  26.68  14.240  39.732  32.739 1502.0302     0.0    0.00 13:37:12.07M
2021-10-25T07:21:11.647Z|I-OCEAN7-304-1214551|  26.71  14.240  39.733  32.740 1502.0322     0.0    0.00 13:37:17.12M
2021-10-25T07:21:16.707Z|I-OCEAN7-304-1214551|  26.71  14.240  39.734  32.741 1502.0334     0.0    0.00 13:37:22.17M
2021-10-25T07:21:21.762Z|I-OCEAN7-304-1214551|  26.75  14.240  39.734  32.741 1502.0343     0.0    0.00 13:37:27.23M
2021-10-25T07:21:26.818Z|I-OCEAN7-304-1214551|  26.75  14.240  39.734  32.740 1502.0347     0.0    0.00 13:37:32.28M
2021-10-25T07:21:31.868Z|I-OCEAN7-304-1214551|  26.71  14.241  39.734  32.740 1502.0344     0.0    0.00 13:37:37.34M
2021-10-25T07:21:36.923Z|I-OCEAN7-304-1214551|  26.69  14.241  39.734  32.740 1502.0347     0.0    0.00 13:37:42.39M
2021-10-25T07:21:41.978Z|I-OCEAN7-304-1214551|  26.71  14.241  39.734  32.740 1502.0358     0.0    0.00 13:37:47.44M
2021-10-25T07:21:47.034Z|I-OCEAN7-304-1214551|  26.72  14.241  39.761  32.765 1502.0653     0.0    0.00 13:37:52.50M
2021-10-25T07:21:52.089Z|I-OCEAN7-304-1214551|  26.64  14.241  39.761  32.764 1502.0637     0.0    0.00 13:37:57.55M
2021-10-25T07:21:57.139Z|I-OCEAN7-304-1214551|  26.79  14.241  39.760  32.764 1502.0659     0.0    0.00 13:38:02.60M