2021-10-25T07:15:02.674Z|I-OCEAN7-304-1214551| 26.72 14.239 39.763 32.768 1502.0610 0.0 0.00 13:31:08.15M 2021-10-25T07:15:07.725Z|I-OCEAN7-304-1214551| 26.67 14.239 39.761 32.766 1502.0582 0.0 0.00 13:31:13.18M 2021-10-25T07:15:12.780Z|I-OCEAN7-304-1214551| 26.69 14.239 39.759 32.765 1502.0569 0.0 0.00 13:31:18.24M 2021-10-25T07:15:17.835Z|I-OCEAN7-304-1214551| 26.71 14.239 39.757 32.763 1502.0560 0.0 0.00 13:31:23.29M 2021-10-25T07:15:22.891Z|I-OCEAN7-304-1214551| 26.72 14.239 39.756 32.762 1502.0549 0.0 0.00 13:31:28.34M 2021-10-25T07:15:27.946Z|I-OCEAN7-304-1214551| 26.72 14.239 39.755 32.761 1502.0530 0.0 0.00 13:31:33.39M 2021-10-25T07:15:32.996Z|I-OCEAN7-304-1214551| 26.70 14.239 39.753 32.759 1502.0503 0.0 0.00 13:31:38.45M 2021-10-25T07:15:38.051Z|I-OCEAN7-304-1214551| 26.76 14.238 39.752 32.759 1502.0500 0.0 0.00 13:31:43.50M 2021-10-25T07:15:43.106Z|I-OCEAN7-304-1214551| 26.74 14.238 39.751 32.758 1502.0490 0.0 0.00 13:31:48.56M 2021-10-25T07:15:48.162Z|I-OCEAN7-304-1214551| 26.71 14.238 39.751 32.758 1502.0474 0.0 0.00 13:31:53.61M 2021-10-25T07:15:53.217Z|I-OCEAN7-304-1214551| 26.78 14.238 39.750 32.757 1502.0469 0.0 0.00 13:31:58.66M 2021-10-25T07:15:58.272Z|I-OCEAN7-304-1214551| 26.64 14.238 39.748 32.756 1502.0431 0.0 0.00 13:32:03.72M