2021-10-25T07:12:00.711Z|I-OCEAN7-304-1214551|  26.73  14.232  39.691  32.708 1501.9685     0.0    0.00 13:28:06.16M
2021-10-25T07:12:05.766Z|I-OCEAN7-304-1214551|  26.73  14.232  39.692  32.709 1501.9692     0.0    0.00 13:28:11.21M
2021-10-25T07:12:10.816Z|I-OCEAN7-304-1214551|  26.65  14.232  39.692  32.709 1501.9694     0.0    0.00 13:28:16.27M
2021-10-25T07:12:15.872Z|I-OCEAN7-304-1214551|  26.65  14.232  39.693  32.710 1501.9716     0.0    0.00 13:28:21.32M
2021-10-25T07:12:20.932Z|I-OCEAN7-304-1214551|  26.75  14.233  39.696  32.712 1501.9763     0.0    0.00 13:28:26.37M
2021-10-25T07:12:25.982Z|I-OCEAN7-304-1214551|  26.69  14.233  39.698  32.714 1501.9779     0.0    0.00 13:28:31.43M
2021-10-25T07:12:31.037Z|I-OCEAN7-304-1214551|  26.74  14.233  39.700  32.716 1501.9812     0.0    0.00 13:28:36.48M
2021-10-25T07:12:36.093Z|I-OCEAN7-304-1214551|  26.69  14.233  39.701  32.716 1501.9813     0.0    0.00 13:28:41.53M
2021-10-25T07:12:41.148Z|I-OCEAN7-304-1214551|  26.68  14.233  39.701  32.716 1501.9824     0.0    0.00 13:28:46.59M
2021-10-25T07:12:46.198Z|I-OCEAN7-304-1214551|  26.76  14.234  39.701  32.716 1501.9846     0.0    0.00 13:28:51.64M
2021-10-25T07:12:51.258Z|I-OCEAN7-304-1214551|  26.76  14.234  39.815  32.821 1502.1079     0.0    0.00 13:28:56.69M
2021-10-25T07:12:56.309Z|I-OCEAN7-304-1214551|  26.81  14.234  39.821  32.826 1502.1144     0.0    0.00 13:29:01.75M