2021-10-25T07:10:04.455Z|I-OCEAN7-304-1214551|  26.71  14.235  39.666  32.682 1501.9498     0.0    0.00 13:26:09.88M
2021-10-25T07:10:09.511Z|I-OCEAN7-304-1214551|  26.81  14.235  39.666  32.683 1501.9495     0.0    0.00 13:26:14.94M
2021-10-25T07:10:14.566Z|I-OCEAN7-304-1214551|  26.75  14.234  39.679  32.696 1501.9613     0.0    0.00 13:26:20.01M
2021-10-25T07:10:19.621Z|I-OCEAN7-304-1214551|  26.67  14.233  39.681  32.697 1501.9602     0.0    0.00 13:26:25.07M
2021-10-25T07:10:24.676Z|I-OCEAN7-304-1214551|  26.69  14.233  39.682  32.699 1501.9612     0.0    0.00 13:26:30.12M
2021-10-25T07:10:29.727Z|I-OCEAN7-304-1214551|  26.69  14.233  39.683  32.700 1501.9615     0.0    0.00 13:26:35.17M
2021-10-25T07:10:34.782Z|I-OCEAN7-304-1214551|  26.64  14.233  39.683  32.701 1501.9612     0.0    0.00 13:26:40.23M
2021-10-25T07:10:39.837Z|I-OCEAN7-304-1214551|  26.65  14.232  39.684  32.702 1501.9622     0.0    0.00 13:26:45.28M
2021-10-25T07:10:44.892Z|I-OCEAN7-304-1214551|  26.66  14.232  39.685  32.703 1501.9625     0.0    0.00 13:26:50.33M
2021-10-25T07:10:49.948Z|I-OCEAN7-304-1214551|  26.65  14.232  39.686  32.703 1501.9628     0.0    0.00 13:26:55.39M
2021-10-25T07:10:55.003Z|I-OCEAN7-304-1214551|  26.73  14.232  39.685  32.703 1501.9625     0.0    0.00 13:27:00.44M