2021-10-25T07:08:03.144Z|I-OCEAN7-304-1214551|  26.60  14.237  39.658  32.673 1501.9424     0.0    0.00 13:24:08.58M
2021-10-25T07:08:08.205Z|I-OCEAN7-304-1214551|  26.60  14.237  39.658  32.674 1501.9430     0.0    0.00 13:24:13.63M
2021-10-25T07:08:13.255Z|I-OCEAN7-304-1214551|  26.63  14.237  39.660  32.675 1501.9443     0.0    0.00 13:24:18.69M
2021-10-25T07:08:18.310Z|I-OCEAN7-304-1214551|  26.63  14.237  39.660  32.675 1501.9443     0.0    0.00 13:24:23.74M
2021-10-25T07:08:23.365Z|I-OCEAN7-304-1214551|  26.66  14.236  39.689  32.702 1501.9756     0.0    0.00 13:24:28.79M
2021-10-25T07:08:28.421Z|I-OCEAN7-304-1214551|  26.61  14.237  39.689  32.702 1501.9758     0.0    0.00 13:24:33.85M
2021-10-25T07:08:33.476Z|I-OCEAN7-304-1214551|  26.61  14.237  39.690  32.703 1501.9768     0.0    0.00 13:24:38.90M
2021-10-25T07:08:38.531Z|I-OCEAN7-304-1214551|  26.67  14.237  39.690  32.703 1501.9794     0.0    0.00 13:24:43.95M
2021-10-25T07:08:43.582Z|I-OCEAN7-304-1214551|  26.58  14.237  39.690  32.703 1501.9783     0.0    0.00 13:24:49.03M
2021-10-25T07:08:48.637Z|I-OCEAN7-304-1214551|  26.64  14.238  39.691  32.703 1501.9806     0.0    0.00 13:24:54.08M
2021-10-25T07:08:53.692Z|I-OCEAN7-304-1214551|  26.65  14.238  39.692  32.704 1501.9827     0.0    0.00 13:24:59.14M
2021-10-25T07:08:58.747Z|I-OCEAN7-304-1214551|  26.65  14.238  39.692  32.704 1501.9840     0.0    0.00 13:25:04.19M