2021-10-25T07:04:00.583Z|I-OCEAN7-304-1214551|  26.70  14.239  39.689  32.700 1501.9822     0.0    0.00 13:20:05.95M
2021-10-25T07:04:05.588Z|I-OCEAN7-304-1214551|  26.65  14.239  39.717  32.726 1502.0135     0.0    0.00 13:20:11.07M
2021-10-25T07:04:10.643Z|I-OCEAN7-304-1214551|  26.65  14.240  39.741  32.747 1502.0394     0.0    0.00 13:20:16.07M
2021-10-25T07:04:15.694Z|I-OCEAN7-304-1214551|  26.72  14.240  39.741  32.747 1502.0416     0.0    0.00 13:20:21.13M
2021-10-25T07:04:20.749Z|I-OCEAN7-304-1214551|  26.63  14.241  39.753  32.758 1502.0544     0.0    0.00 13:20:26.18M
2021-10-25T07:04:25.804Z|I-OCEAN7-304-1214551|  26.58  14.241  39.755  32.760 1502.0566     0.0    0.00 13:20:31.23M
2021-10-25T07:04:30.859Z|I-OCEAN7-304-1214551|  26.67  14.241  39.758  32.762 1502.0612     0.0    0.00 13:20:36.29M
2021-10-25T07:04:36.005Z|I-OCEAN7-304-1214551|  26.65  14.241  39.763  32.767 1502.0669     0.0    0.00 13:20:41.34M
2021-10-25T07:04:40.970Z|I-OCEAN7-304-1214551|  26.65  14.241  39.754  32.758 1502.0570     0.0    0.00 13:20:46.48M
2021-10-25T07:04:46.020Z|I-OCEAN7-304-1214551|  26.66  14.241  39.753  32.757 1502.0553     0.0    0.00 13:20:51.45M
2021-10-25T07:04:51.075Z|I-OCEAN7-304-1214551|  26.66  14.241  39.751  32.756 1502.0533     0.0    0.00 13:20:56.50M
2021-10-25T07:04:56.131Z|I-OCEAN7-304-1214551|  26.59  14.241  39.750  32.755 1502.0518     0.0    0.00 13:21:01.55M