2021-10-25T07:02:04.278Z|I-OCEAN7-304-1214551| 26.70 14.239 39.698 32.709 1501.9927 0.0 0.00 13:18:09.72M 2021-10-25T07:02:09.333Z|I-OCEAN7-304-1214551| 26.85 14.239 39.698 32.709 1501.9944 0.0 0.00 13:18:14.75M 2021-10-25T07:02:14.383Z|I-OCEAN7-304-1214551| 26.76 14.239 39.697 32.708 1501.9918 0.0 0.00 13:18:19.80M 2021-10-25T07:02:19.443Z|I-OCEAN7-304-1214551| 26.76 14.239 39.697 32.708 1501.9912 0.0 0.00 13:18:24.85M 2021-10-25T07:02:24.493Z|I-OCEAN7-304-1214551| 26.73 14.239 39.696 32.707 1501.9895 0.0 0.00 13:18:29.91M 2021-10-25T07:02:29.549Z|I-OCEAN7-304-1214551| 26.79 14.239 39.696 32.707 1501.9902 0.0 0.00 13:18:34.96M 2021-10-25T07:02:34.604Z|I-OCEAN7-304-1214551| 26.69 14.239 39.695 32.707 1501.9886 0.0 0.00 13:18:40.03M 2021-10-25T07:02:39.659Z|I-OCEAN7-304-1214551| 26.69 14.238 39.734 32.742 1502.0298 0.0 0.00 13:18:45.09M 2021-10-25T07:02:44.709Z|I-OCEAN7-304-1214551| 26.70 14.238 39.726 32.735 1502.0210 0.0 0.00 13:18:50.14M 2021-10-25T07:02:49.770Z|I-OCEAN7-304-1214551| 26.70 14.238 39.713 32.723 1502.0063 0.0 0.00 13:18:55.19M 2021-10-25T07:02:54.825Z|I-OCEAN7-304-1214551| 26.64 14.238 39.711 32.722 1502.0034 0.0 0.00 13:19:00.25M 2021-10-25T07:02:59.875Z|I-OCEAN7-304-1214551| 26.70 14.238 39.710 32.720 1502.0027 0.0 0.00 13:19:05.30M