2021-10-25T06:59:02.314Z|I-OCEAN7-304-1214551|  26.68  14.238  39.764  32.770 1502.0610     0.0    0.00 13:15:07.72M
2021-10-25T06:59:07.369Z|I-OCEAN7-304-1214551|  26.67  14.238  39.763  32.769 1502.0607     0.0    0.00 13:15:12.77M
2021-10-25T06:59:12.424Z|I-OCEAN7-304-1214551|  26.69  14.239  39.790  32.794 1502.0906     0.0    0.00 13:15:17.83M
2021-10-25T06:59:17.479Z|I-OCEAN7-304-1214551|  26.66  14.239  39.784  32.788 1502.0831     0.0    0.00 13:15:22.88M
2021-10-25T06:59:22.535Z|I-OCEAN7-304-1214551|  26.60  14.239  39.782  32.786 1502.0806     0.0    0.00 13:15:27.94M
2021-10-25T06:59:27.590Z|I-OCEAN7-304-1214551|  26.65  14.239  39.778  32.782 1502.0765     0.0    0.00 13:15:33.01M
2021-10-25T06:59:32.640Z|I-OCEAN7-304-1214551|  26.68  14.239  39.750  32.757 1502.0476     0.0    0.00 13:15:38.07M
2021-10-25T06:59:37.695Z|I-OCEAN7-304-1214551|  26.67  14.239  39.750  32.757 1502.0472     0.0    0.00 13:15:43.12M
2021-10-25T06:59:42.751Z|I-OCEAN7-304-1214551|  26.73  14.239  39.749  32.756 1502.0477     0.0    0.00 13:15:48.17M
2021-10-25T06:59:47.806Z|I-OCEAN7-304-1214551|  26.71  14.239  39.739  32.747 1502.0364     0.0    0.00 13:15:53.23M
2021-10-25T06:59:52.861Z|I-OCEAN7-304-1214551|  26.78  14.239  39.738  32.746 1502.0359     0.0    0.00 13:15:58.28M
2021-10-25T06:59:57.911Z|I-OCEAN7-304-1214551|  26.69  14.239  39.736  32.744 1502.0327     0.0    0.00 13:16:03.33M