2021-10-25T06:55:04.752Z|I-OCEAN7-304-1214551| 26.68 14.241 39.649 32.662 1501.9447 0.0 0.00 13:11:10.16M 2021-10-25T06:55:09.807Z|I-OCEAN7-304-1214551| 26.68 14.242 39.650 32.662 1501.9463 0.0 0.00 13:11:15.22M 2021-10-25T06:55:14.863Z|I-OCEAN7-304-1214551| 26.67 14.242 39.651 32.662 1501.9479 0.0 0.00 13:11:20.27M 2021-10-25T06:55:19.913Z|I-OCEAN7-304-1214551| 26.71 14.242 39.652 32.664 1501.9501 0.0 0.00 13:11:25.32M 2021-10-25T06:55:25.063Z|I-OCEAN7-304-1214551| 26.71 14.242 39.653 32.664 1501.9515 0.0 0.00 13:11:30.37M 2021-10-25T06:55:30.028Z|I-OCEAN7-304-1214551| 26.82 14.243 39.654 32.665 1501.9550 0.0 0.00 13:11:35.52M 2021-10-25T06:55:35.079Z|I-OCEAN7-304-1214551| 26.73 14.242 39.669 32.679 1501.9696 0.0 0.00 13:11:40.49M 2021-10-25T06:55:40.134Z|I-OCEAN7-304-1214551| 26.78 14.242 39.672 32.681 1501.9728 0.0 0.00 13:11:45.54M 2021-10-25T06:55:45.189Z|I-OCEAN7-304-1214551| 26.71 14.242 39.716 32.722 1502.0186 0.0 0.00 13:11:50.59M 2021-10-25T06:55:50.244Z|I-OCEAN7-304-1214551| 26.69 14.242 39.716 32.722 1502.0173 0.0 0.00 13:11:55.64M 2021-10-25T06:55:55.295Z|I-OCEAN7-304-1214551| 26.69 14.241 39.715 32.722 1502.0161 0.0 0.00 13:12:00.70M