2021-10-25T06:55:04.752Z|I-OCEAN7-304-1214551|  26.68  14.241  39.649  32.662 1501.9447     0.0    0.00 13:11:10.16M
2021-10-25T06:55:09.807Z|I-OCEAN7-304-1214551|  26.68  14.242  39.650  32.662 1501.9463     0.0    0.00 13:11:15.22M
2021-10-25T06:55:14.863Z|I-OCEAN7-304-1214551|  26.67  14.242  39.651  32.662 1501.9479     0.0    0.00 13:11:20.27M
2021-10-25T06:55:19.913Z|I-OCEAN7-304-1214551|  26.71  14.242  39.652  32.664 1501.9501     0.0    0.00 13:11:25.32M
2021-10-25T06:55:25.063Z|I-OCEAN7-304-1214551|  26.71  14.242  39.653  32.664 1501.9515     0.0    0.00 13:11:30.37M
2021-10-25T06:55:30.028Z|I-OCEAN7-304-1214551|  26.82  14.243  39.654  32.665 1501.9550     0.0    0.00 13:11:35.52M
2021-10-25T06:55:35.079Z|I-OCEAN7-304-1214551|  26.73  14.242  39.669  32.679 1501.9696     0.0    0.00 13:11:40.49M
2021-10-25T06:55:40.134Z|I-OCEAN7-304-1214551|  26.78  14.242  39.672  32.681 1501.9728     0.0    0.00 13:11:45.54M
2021-10-25T06:55:45.189Z|I-OCEAN7-304-1214551|  26.71  14.242  39.716  32.722 1502.0186     0.0    0.00 13:11:50.59M
2021-10-25T06:55:50.244Z|I-OCEAN7-304-1214551|  26.69  14.242  39.716  32.722 1502.0173     0.0    0.00 13:11:55.64M
2021-10-25T06:55:55.295Z|I-OCEAN7-304-1214551|  26.69  14.241  39.715  32.722 1502.0161     0.0    0.00 13:12:00.70M