2021-10-25T06:53:03.441Z|I-OCEAN7-304-1214551|  26.61  14.241  39.700  32.709 1501.9969     0.0    0.00 13:09:08.84M
2021-10-25T06:53:08.501Z|I-OCEAN7-304-1214551|  26.61  14.241  39.698  32.707 1501.9951     0.0    0.00 13:09:13.89M
2021-10-25T06:53:13.552Z|I-OCEAN7-304-1214551|  26.71  14.241  39.697  32.706 1501.9955     0.0    0.00 13:09:18.95M
2021-10-25T06:53:18.607Z|I-OCEAN7-304-1214551|  26.61  14.241  39.696  32.705 1501.9934     0.0    0.00 13:09:24.02M
2021-10-25T06:53:23.662Z|I-OCEAN7-304-1214551|  26.61  14.241  39.703  32.712 1502.0012     0.0    0.00 13:09:29.07M
2021-10-25T06:53:28.717Z|I-OCEAN7-304-1214551|  26.64  14.241  39.769  32.772 1502.0730     0.0    0.00 13:09:34.12M
2021-10-25T06:53:33.773Z|I-OCEAN7-304-1214551|  26.70  14.241  39.770  32.772 1502.0750     0.0    0.00 13:09:39.18M
2021-10-25T06:53:38.828Z|I-OCEAN7-304-1214551|  26.61  14.242  39.769  32.771 1502.0725     0.0    0.00 13:09:44.23M
2021-10-25T06:53:43.878Z|I-OCEAN7-304-1214551|  26.61  14.242  39.744  32.748 1502.0463     0.0    0.00 13:09:49.29M
2021-10-25T06:53:48.933Z|I-OCEAN7-304-1214551|  26.60  14.242  39.743  32.748 1502.0454     0.0    0.00 13:09:54.34M
2021-10-25T06:53:53.989Z|I-OCEAN7-304-1214551|  26.63  14.242  39.732  32.738 1502.0348     0.0    0.00 13:09:59.39M
2021-10-25T06:53:59.044Z|I-OCEAN7-304-1214551|  26.63  14.242  39.714  32.721 1502.0148     0.0    0.00 13:10:04.44M