2021-10-25T06:51:02.140Z|I-OCEAN7-304-1214551|  26.73  14.239  39.668  32.681 1501.9592     0.0    0.00 13:07:07.53M
2021-10-25T06:51:07.191Z|I-OCEAN7-304-1214551|  26.59  14.239  39.704  32.715 1501.9971     0.0    0.00 13:07:12.59M
2021-10-25T06:51:12.241Z|I-OCEAN7-304-1214551|  26.65  14.238  39.714  32.724 1502.0074     0.0    0.00 13:07:17.64M
2021-10-25T06:51:17.301Z|I-OCEAN7-304-1214551|  26.65  14.238  39.730  32.738 1502.0240     0.0    0.00 13:07:22.69M
2021-10-25T06:51:22.356Z|I-OCEAN7-304-1214551|  26.57  14.238  39.745  32.752 1502.0391     0.0    0.00 13:07:27.75M
2021-10-25T06:51:27.412Z|I-OCEAN7-304-1214551|  26.70  14.239  39.785  32.789 1502.0850     0.0    0.00 13:07:32.80M
2021-10-25T06:51:32.462Z|I-OCEAN7-304-1214551|  26.72  14.239  39.877  32.873 1502.1846     0.0    0.00 13:07:37.85M
2021-10-25T06:51:37.522Z|I-OCEAN7-304-1214551|  26.72  14.239  39.959  32.949 1502.2742     0.0    0.00 13:07:42.90M
2021-10-25T06:51:42.572Z|I-OCEAN7-304-1214551|  26.66  14.240  39.925  32.917 1502.2372     0.0    0.00 13:07:47.96M
2021-10-25T06:51:47.628Z|I-OCEAN7-304-1214551|  26.73  14.240  39.891  32.885 1502.2031     0.0    0.00 13:07:53.03M
2021-10-25T06:51:52.683Z|I-OCEAN7-304-1214551|  26.68  14.240  39.862  32.859 1502.1713     0.0    0.00 13:07:58.09M
2021-10-25T06:51:57.738Z|I-OCEAN7-304-1214551|  26.67  14.240  39.835  32.833 1502.1422     0.0    0.00 13:08:03.14M