2021-10-25T06:38:03.737Z|I-OCEAN7-304-1214551|  26.61  14.244  40.317  33.273 1502.6694     0.0    0.00 12:54:09.11M
2021-10-25T06:38:08.792Z|I-OCEAN7-304-1214551|  26.65  14.245  40.313  33.270 1502.6669     0.0    0.00 12:54:14.17M
2021-10-25T06:38:13.848Z|I-OCEAN7-304-1214551|  26.49  14.245  40.310  33.266 1502.6605     0.0    0.00 12:54:19.22M
2021-10-25T06:38:18.903Z|I-OCEAN7-304-1214551|  26.56  14.245  40.306  33.263 1502.6581     0.0    0.00 12:54:24.27M
2021-10-25T06:38:23.958Z|I-OCEAN7-304-1214551|  26.56  14.245  40.302  33.259 1502.6539     0.0    0.00 12:54:29.33M
2021-10-25T06:38:29.013Z|I-OCEAN7-304-1214551|  26.56  14.245  40.248  33.209 1502.5952     0.0    0.00 12:54:34.38M
2021-10-25T06:38:34.069Z|I-OCEAN7-304-1214551|  26.63  14.245  40.242  33.204 1502.5901     0.0    0.00 12:54:39.44M
2021-10-25T06:38:39.124Z|I-OCEAN7-304-1214551|  26.65  14.245  40.200  33.165 1502.5450     0.0    0.00 12:54:44.49M
2021-10-25T06:38:44.174Z|I-OCEAN7-304-1214551|  26.58  14.245  40.119  33.091 1502.4575     0.0    0.00 12:54:49.54M
2021-10-25T06:38:49.230Z|I-OCEAN7-304-1214551|  26.58  14.245  40.062  33.038 1502.3956     0.0    0.00 12:54:54.60M
2021-10-25T06:38:54.285Z|I-OCEAN7-304-1214551|  26.58  14.245  40.032  33.010 1502.3636     0.0    0.00 12:54:59.65M
2021-10-25T06:38:59.340Z|I-OCEAN7-304-1214551|  26.67  14.245  40.010  32.990 1502.3424     0.0    0.00 12:55:04.71M