2021-10-25T06:35:01.778Z|I-OCEAN7-304-1214551| 26.63 14.247 40.281 33.238 1502.6367 0.0 0.00 12:51:07.14M 2021-10-25T06:35:06.829Z|I-OCEAN7-304-1214551| 26.60 14.246 40.281 33.238 1502.6349 0.0 0.00 12:51:12.20M 2021-10-25T06:35:11.884Z|I-OCEAN7-304-1214551| 26.60 14.246 40.281 33.238 1502.6348 0.0 0.00 12:51:17.25M 2021-10-25T06:35:16.939Z|I-OCEAN7-304-1214551| 26.60 14.246 40.287 33.244 1502.6425 0.0 0.00 12:51:22.30M 2021-10-25T06:35:21.994Z|I-OCEAN7-304-1214551| 26.57 14.246 40.288 33.245 1502.6423 0.0 0.00 12:51:27.36M 2021-10-25T06:35:27.049Z|I-OCEAN7-304-1214551| 26.61 14.246 40.289 33.246 1502.6433 0.0 0.00 12:51:32.41M 2021-10-25T06:35:32.105Z|I-OCEAN7-304-1214551| 26.56 14.246 40.290 33.247 1502.6439 0.0 0.00 12:51:37.46M 2021-10-25T06:35:37.160Z|I-OCEAN7-304-1214551| 26.65 14.246 40.292 33.249 1502.6471 0.0 0.00 12:51:42.52M 2021-10-25T06:35:42.215Z|I-OCEAN7-304-1214551| 26.72 14.246 40.350 33.302 1502.7107 0.0 0.00 12:51:47.57M 2021-10-25T06:35:47.266Z|I-OCEAN7-304-1214551| 26.58 14.246 40.357 33.308 1502.7161 0.0 0.00 12:51:52.63M 2021-10-25T06:35:52.321Z|I-OCEAN7-304-1214551| 26.66 14.247 40.357 33.308 1502.7183 0.0 0.00 12:51:57.68M 2021-10-25T06:35:57.376Z|I-OCEAN7-304-1214551| 26.54 14.246 40.341 33.293 1502.6989 0.0 0.00 12:52:02.73M