2021-10-25T06:35:01.778Z|I-OCEAN7-304-1214551|  26.63  14.247  40.281  33.238 1502.6367     0.0    0.00 12:51:07.14M
2021-10-25T06:35:06.829Z|I-OCEAN7-304-1214551|  26.60  14.246  40.281  33.238 1502.6349     0.0    0.00 12:51:12.20M
2021-10-25T06:35:11.884Z|I-OCEAN7-304-1214551|  26.60  14.246  40.281  33.238 1502.6348     0.0    0.00 12:51:17.25M
2021-10-25T06:35:16.939Z|I-OCEAN7-304-1214551|  26.60  14.246  40.287  33.244 1502.6425     0.0    0.00 12:51:22.30M
2021-10-25T06:35:21.994Z|I-OCEAN7-304-1214551|  26.57  14.246  40.288  33.245 1502.6423     0.0    0.00 12:51:27.36M
2021-10-25T06:35:27.049Z|I-OCEAN7-304-1214551|  26.61  14.246  40.289  33.246 1502.6433     0.0    0.00 12:51:32.41M
2021-10-25T06:35:32.105Z|I-OCEAN7-304-1214551|  26.56  14.246  40.290  33.247 1502.6439     0.0    0.00 12:51:37.46M
2021-10-25T06:35:37.160Z|I-OCEAN7-304-1214551|  26.65  14.246  40.292  33.249 1502.6471     0.0    0.00 12:51:42.52M
2021-10-25T06:35:42.215Z|I-OCEAN7-304-1214551|  26.72  14.246  40.350  33.302 1502.7107     0.0    0.00 12:51:47.57M
2021-10-25T06:35:47.266Z|I-OCEAN7-304-1214551|  26.58  14.246  40.357  33.308 1502.7161     0.0    0.00 12:51:52.63M
2021-10-25T06:35:52.321Z|I-OCEAN7-304-1214551|  26.66  14.247  40.357  33.308 1502.7183     0.0    0.00 12:51:57.68M
2021-10-25T06:35:57.376Z|I-OCEAN7-304-1214551|  26.54  14.246  40.341  33.293 1502.6989     0.0    0.00 12:52:02.73M