2021-10-25T06:33:00.468Z|I-OCEAN7-304-1214551|  26.63  14.250  39.853  32.842 1502.1824     0.0    0.00 12:49:05.82M
2021-10-25T06:33:05.523Z|I-OCEAN7-304-1214551|  26.63  14.250  39.853  32.842 1502.1827     0.0    0.00 12:49:10.87M
2021-10-25T06:33:10.578Z|I-OCEAN7-304-1214551|  26.59  14.250  39.864  32.852 1502.1937     0.0    0.00 12:49:15.93M
2021-10-25T06:33:15.633Z|I-OCEAN7-304-1214551|  26.59  14.250  39.865  32.853 1502.1947     0.0    0.00 12:49:21.00M
2021-10-25T06:33:20.684Z|I-OCEAN7-304-1214551|  26.60  14.250  39.867  32.855 1502.1969     0.0    0.00 12:49:26.05M
2021-10-25T06:33:25.739Z|I-OCEAN7-304-1214551|  26.60  14.250  39.869  32.856 1502.1986     0.0    0.00 12:49:31.10M
2021-10-25T06:33:30.799Z|I-OCEAN7-304-1214551|  26.61  14.250  39.870  32.858 1502.2002     0.0    0.00 12:49:36.16M
2021-10-25T06:33:35.849Z|I-OCEAN7-304-1214551|  26.60  14.250  39.958  32.938 1502.2948     0.0    0.00 12:49:41.21M
2021-10-25T06:33:40.905Z|I-OCEAN7-304-1214551|  26.60  14.250  40.053  33.026 1502.3976     0.0    0.00 12:49:46.27M
2021-10-25T06:33:45.960Z|I-OCEAN7-304-1214551|  26.60  14.250  40.169  33.132 1502.5223     0.0    0.00 12:49:51.32M
2021-10-25T06:33:51.015Z|I-OCEAN7-304-1214551|  26.55  14.250  40.228  33.187 1502.5857     0.0    0.00 12:49:56.37M
2021-10-25T06:33:56.070Z|I-OCEAN7-304-1214551|  26.65  14.250  40.266  33.222 1502.6279     0.0    0.00 12:50:01.43M