2021-10-25T06:29:02.907Z|I-OCEAN7-304-1214551| 26.54 14.243 40.377 33.330 1502.7301 0.0 0.00 12:45:08.25M 2021-10-25T06:29:07.957Z|I-OCEAN7-304-1214551| 26.55 14.243 40.441 33.388 1502.7997 0.0 0.00 12:45:13.31M 2021-10-25T06:29:13.017Z|I-OCEAN7-304-1214551| 26.55 14.244 40.440 33.387 1502.8009 0.0 0.00 12:45:18.36M 2021-10-25T06:29:18.072Z|I-OCEAN7-304-1214551| 26.56 14.245 40.410 33.359 1502.7708 0.0 0.00 12:45:23.42M 2021-10-25T06:29:23.128Z|I-OCEAN7-304-1214551| 26.67 14.245 40.416 33.364 1502.7803 0.0 0.00 12:45:28.47M 2021-10-25T06:29:28.178Z|I-OCEAN7-304-1214551| 26.60 14.246 40.446 33.391 1502.8125 0.0 0.00 12:45:33.53M 2021-10-25T06:29:33.233Z|I-OCEAN7-304-1214551| 26.60 14.246 40.447 33.391 1502.8136 0.0 0.00 12:45:38.58M 2021-10-25T06:29:38.288Z|I-OCEAN7-304-1214551| 26.47 14.246 40.446 33.391 1502.8112 0.0 0.00 12:45:43.63M 2021-10-25T06:29:43.344Z|I-OCEAN7-304-1214551| 26.60 14.246 40.455 33.399 1502.8226 0.0 0.00 12:45:48.69M 2021-10-25T06:29:48.394Z|I-OCEAN7-304-1214551| 26.46 14.246 40.456 33.400 1502.8220 0.0 0.00 12:45:53.74M 2021-10-25T06:29:53.449Z|I-OCEAN7-304-1214551| 26.62 14.247 40.458 33.401 1502.8265 0.0 0.00 12:45:58.79M 2021-10-25T06:29:58.509Z|I-OCEAN7-304-1214551| 26.61 14.247 40.458 33.401 1502.8274 0.0 0.00 12:46:03.85M