2021-10-25T06:29:02.907Z|I-OCEAN7-304-1214551|  26.54  14.243  40.377  33.330 1502.7301     0.0    0.00 12:45:08.25M
2021-10-25T06:29:07.957Z|I-OCEAN7-304-1214551|  26.55  14.243  40.441  33.388 1502.7997     0.0    0.00 12:45:13.31M
2021-10-25T06:29:13.017Z|I-OCEAN7-304-1214551|  26.55  14.244  40.440  33.387 1502.8009     0.0    0.00 12:45:18.36M
2021-10-25T06:29:18.072Z|I-OCEAN7-304-1214551|  26.56  14.245  40.410  33.359 1502.7708     0.0    0.00 12:45:23.42M
2021-10-25T06:29:23.128Z|I-OCEAN7-304-1214551|  26.67  14.245  40.416  33.364 1502.7803     0.0    0.00 12:45:28.47M
2021-10-25T06:29:28.178Z|I-OCEAN7-304-1214551|  26.60  14.246  40.446  33.391 1502.8125     0.0    0.00 12:45:33.53M
2021-10-25T06:29:33.233Z|I-OCEAN7-304-1214551|  26.60  14.246  40.447  33.391 1502.8136     0.0    0.00 12:45:38.58M
2021-10-25T06:29:38.288Z|I-OCEAN7-304-1214551|  26.47  14.246  40.446  33.391 1502.8112     0.0    0.00 12:45:43.63M
2021-10-25T06:29:43.344Z|I-OCEAN7-304-1214551|  26.60  14.246  40.455  33.399 1502.8226     0.0    0.00 12:45:48.69M
2021-10-25T06:29:48.394Z|I-OCEAN7-304-1214551|  26.46  14.246  40.456  33.400 1502.8220     0.0    0.00 12:45:53.74M
2021-10-25T06:29:53.449Z|I-OCEAN7-304-1214551|  26.62  14.247  40.458  33.401 1502.8265     0.0    0.00 12:45:58.79M
2021-10-25T06:29:58.509Z|I-OCEAN7-304-1214551|  26.61  14.247  40.458  33.401 1502.8274     0.0    0.00 12:46:03.85M