2021-10-25T06:27:01.596Z|I-OCEAN7-304-1214551|  26.50  14.240  39.632  32.647 1501.9210     0.0    0.00 12:43:06.93M
2021-10-25T06:27:06.651Z|I-OCEAN7-304-1214551|  26.49  14.240  39.562  32.583 1501.8451     0.0    0.00 12:43:12.00M
2021-10-25T06:27:11.707Z|I-OCEAN7-304-1214551|  26.49  14.240  39.534  32.557 1501.8141     0.0    0.00 12:43:17.06M
2021-10-25T06:27:16.812Z|I-OCEAN7-304-1214551|  26.48  14.240  39.523  32.547 1501.8032     0.0    0.00 12:43:22.11M
2021-10-25T06:27:21.822Z|I-OCEAN7-304-1214551|  26.48  14.240  39.473  32.501 1501.7488     0.0    0.00 12:43:27.21M
2021-10-25T06:27:26.872Z|I-OCEAN7-304-1214551|  26.56  14.240  39.441  32.471 1501.7163     0.0    0.00 12:43:32.22M
2021-10-25T06:27:31.928Z|I-OCEAN7-304-1214551|  26.52  14.240  39.432  32.463 1501.7068     0.0    0.00 12:43:37.27M
2021-10-25T06:27:36.978Z|I-OCEAN7-304-1214551|  26.52  14.240  39.385  32.420 1501.6563     0.0    0.00 12:43:42.33M
2021-10-25T06:27:42.033Z|I-OCEAN7-304-1214551|  26.51  14.241  39.385  32.420 1501.6567     0.0    0.00 12:43:47.38M
2021-10-25T06:27:47.088Z|I-OCEAN7-304-1214551|  26.51  14.241  39.329  32.368 1501.5968     0.0    0.00 12:43:52.43M
2021-10-25T06:27:52.189Z|I-OCEAN7-304-1214551|  26.45  14.241  39.397  32.430 1501.6686     0.0    0.00 12:43:57.49M
2021-10-25T06:27:57.199Z|I-OCEAN7-304-1214551|  26.47  14.241  39.526  32.550 1501.8077     0.0    0.00 12:44:02.59M