2021-10-25T06:18:00.766Z|I-OCEAN7-304-1214551|  26.56  14.244  40.033  33.012 1502.3628     0.0    0.00 12:34:06.09M
2021-10-25T06:18:05.866Z|I-OCEAN7-304-1214551|  26.57  14.244  40.042  33.020 1502.3730     0.0    0.00 12:34:11.15M
2021-10-25T06:18:10.871Z|I-OCEAN7-304-1214551|  26.53  14.244  40.044  33.022 1502.3741     0.0    0.00 12:34:16.25M
2021-10-25T06:18:15.927Z|I-OCEAN7-304-1214551|  26.55  14.244  40.045  33.023 1502.3760     0.0    0.00 12:34:21.25M
2021-10-25T06:18:20.982Z|I-OCEAN7-304-1214551|  26.57  14.244  40.047  33.025 1502.3777     0.0    0.00 12:34:26.31M
2021-10-25T06:18:26.037Z|I-OCEAN7-304-1214551|  26.46  14.244  40.048  33.026 1502.3772     0.0    0.00 12:34:31.36M
2021-10-25T06:18:31.087Z|I-OCEAN7-304-1214551|  26.55  14.244  40.049  33.027 1502.3796     0.0    0.00 12:34:36.41M
2021-10-25T06:18:36.143Z|I-OCEAN7-304-1214551|  26.53  14.244  40.037  33.016 1502.3663     0.0    0.00 12:34:41.47M
2021-10-25T06:18:41.293Z|I-OCEAN7-304-1214551|  26.54  14.244  40.036  33.015 1502.3651     0.0    0.00 12:34:46.52M
2021-10-25T06:18:46.258Z|I-OCEAN7-304-1214551|  26.47  14.244  40.035  33.014 1502.3636     0.0    0.00 12:34:51.66M
2021-10-25T06:18:51.308Z|I-OCEAN7-304-1214551|  26.47  14.245  40.034  33.012 1502.3627     0.0    0.00 12:34:56.63M
2021-10-25T06:18:56.358Z|I-OCEAN7-304-1214551|  26.55  14.245  40.024  33.003 1502.3533     0.0    0.00 12:35:01.68M