2021-10-25T06:16:04.510Z|I-OCEAN7-304-1214551|  26.52  14.241  40.120  33.095 1502.4491     0.0    0.00 12:32:09.82M
2021-10-25T06:16:09.566Z|I-OCEAN7-304-1214551|  26.43  14.241  40.121  33.095 1502.4489     0.0    0.00 12:32:14.87M
2021-10-25T06:16:14.621Z|I-OCEAN7-304-1214551|  26.52  14.242  40.121  33.095 1502.4510     0.0    0.00 12:32:19.93M
2021-10-25T06:16:19.676Z|I-OCEAN7-304-1214551|  26.43  14.242  40.121  33.095 1502.4495     0.0    0.00 12:32:25.00M
2021-10-25T06:16:24.726Z|I-OCEAN7-304-1214551|  26.47  14.242  40.121  33.095 1502.4513     0.0    0.00 12:32:30.05M
2021-10-25T06:16:29.782Z|I-OCEAN7-304-1214551|  26.52  14.242  40.122  33.095 1502.4530     0.0    0.00 12:32:35.11M
2021-10-25T06:16:34.837Z|I-OCEAN7-304-1214551|  26.41  14.243  40.109  33.084 1502.4386     0.0    0.00 12:32:40.16M
2021-10-25T06:16:39.897Z|I-OCEAN7-304-1214551|  26.47  14.243  40.092  33.068 1502.4218     0.0    0.00 12:32:45.22M
2021-10-25T06:16:44.948Z|I-OCEAN7-304-1214551|  26.47  14.243  40.061  33.039 1502.3893     0.0    0.00 12:32:50.27M
2021-10-25T06:16:49.997Z|I-OCEAN7-304-1214551|  26.51  14.243  40.053  33.031 1502.3813     0.0    0.00 12:32:55.32M
2021-10-25T06:16:55.053Z|I-OCEAN7-304-1214551|  26.52  14.244  40.052  33.030 1502.3812     0.0    0.00 12:33:00.37M