2021-10-25T06:14:03.205Z|I-OCEAN7-304-1214551| 26.38 14.240 40.069 33.049 1502.3900 0.0 0.00 12:30:08.51M 2021-10-25T06:14:08.255Z|I-OCEAN7-304-1214551| 26.54 14.240 40.109 33.086 1502.4353 0.0 0.00 12:30:13.57M 2021-10-25T06:14:13.310Z|I-OCEAN7-304-1214551| 26.54 14.240 40.109 33.086 1502.4354 0.0 0.00 12:30:18.62M 2021-10-25T06:14:18.370Z|I-OCEAN7-304-1214551| 26.47 14.240 40.099 33.077 1502.4236 0.0 0.00 12:30:23.67M 2021-10-25T06:14:23.421Z|I-OCEAN7-304-1214551| 26.52 14.240 40.068 33.048 1502.3900 0.0 0.00 12:30:28.73M 2021-10-25T06:14:28.471Z|I-OCEAN7-304-1214551| 26.41 14.240 40.047 33.029 1502.3652 0.0 0.00 12:30:33.78M 2021-10-25T06:14:33.531Z|I-OCEAN7-304-1214551| 26.45 14.240 40.038 33.021 1502.3568 0.0 0.00 12:30:38.83M 2021-10-25T06:14:38.581Z|I-OCEAN7-304-1214551| 26.46 14.240 40.022 33.006 1502.3389 0.0 0.00 12:30:43.89M 2021-10-25T06:14:43.636Z|I-OCEAN7-304-1214551| 26.37 14.240 40.020 33.004 1502.3354 0.0 0.00 12:30:48.94M 2021-10-25T06:14:48.692Z|I-OCEAN7-304-1214551| 26.52 14.240 40.019 33.003 1502.3364 0.0 0.00 12:30:54.01M 2021-10-25T06:14:53.747Z|I-OCEAN7-304-1214551| 26.51 14.240 40.040 33.023 1502.3595 0.0 0.00 12:30:59.07M 2021-10-25T06:14:58.802Z|I-OCEAN7-304-1214551| 26.51 14.240 40.032 33.015 1502.3512 0.0 0.00 12:31:04.12M