2021-10-25T06:14:03.205Z|I-OCEAN7-304-1214551|  26.38  14.240  40.069  33.049 1502.3900     0.0    0.00 12:30:08.51M
2021-10-25T06:14:08.255Z|I-OCEAN7-304-1214551|  26.54  14.240  40.109  33.086 1502.4353     0.0    0.00 12:30:13.57M
2021-10-25T06:14:13.310Z|I-OCEAN7-304-1214551|  26.54  14.240  40.109  33.086 1502.4354     0.0    0.00 12:30:18.62M
2021-10-25T06:14:18.370Z|I-OCEAN7-304-1214551|  26.47  14.240  40.099  33.077 1502.4236     0.0    0.00 12:30:23.67M
2021-10-25T06:14:23.421Z|I-OCEAN7-304-1214551|  26.52  14.240  40.068  33.048 1502.3900     0.0    0.00 12:30:28.73M
2021-10-25T06:14:28.471Z|I-OCEAN7-304-1214551|  26.41  14.240  40.047  33.029 1502.3652     0.0    0.00 12:30:33.78M
2021-10-25T06:14:33.531Z|I-OCEAN7-304-1214551|  26.45  14.240  40.038  33.021 1502.3568     0.0    0.00 12:30:38.83M
2021-10-25T06:14:38.581Z|I-OCEAN7-304-1214551|  26.46  14.240  40.022  33.006 1502.3389     0.0    0.00 12:30:43.89M
2021-10-25T06:14:43.636Z|I-OCEAN7-304-1214551|  26.37  14.240  40.020  33.004 1502.3354     0.0    0.00 12:30:48.94M
2021-10-25T06:14:48.692Z|I-OCEAN7-304-1214551|  26.52  14.240  40.019  33.003 1502.3364     0.0    0.00 12:30:54.01M
2021-10-25T06:14:53.747Z|I-OCEAN7-304-1214551|  26.51  14.240  40.040  33.023 1502.3595     0.0    0.00 12:30:59.07M
2021-10-25T06:14:58.802Z|I-OCEAN7-304-1214551|  26.51  14.240  40.032  33.015 1502.3512     0.0    0.00 12:31:04.12M