2021-10-25T06:12:01.892Z|I-OCEAN7-304-1214551| 26.47 14.241 40.011 32.994 1502.3295 0.0 0.00 12:28:07.23M 2021-10-25T06:12:06.949Z|I-OCEAN7-304-1214551| 26.42 14.241 40.011 32.995 1502.3297 0.0 0.00 12:28:12.26M 2021-10-25T06:12:12.004Z|I-OCEAN7-304-1214551| 26.51 14.241 40.010 32.993 1502.3303 0.0 0.00 12:28:17.31M 2021-10-25T06:12:17.055Z|I-OCEAN7-304-1214551| 26.45 14.242 40.010 32.993 1502.3304 0.0 0.00 12:28:22.37M 2021-10-25T06:12:22.110Z|I-OCEAN7-304-1214551| 26.45 14.242 40.010 32.994 1502.3308 0.0 0.00 12:28:27.42M 2021-10-25T06:12:27.165Z|I-OCEAN7-304-1214551| 26.47 14.242 40.010 32.993 1502.3306 0.0 0.00 12:28:32.47M 2021-10-25T06:12:32.220Z|I-OCEAN7-304-1214551| 26.48 14.242 40.046 33.027 1502.3700 0.0 0.00 12:28:37.53M 2021-10-25T06:12:37.275Z|I-OCEAN7-304-1214551| 26.41 14.242 40.047 33.027 1502.3690 0.0 0.00 12:28:42.58M 2021-10-25T06:12:42.331Z|I-OCEAN7-304-1214551| 26.47 14.242 40.028 33.010 1502.3500 0.0 0.00 12:28:47.63M 2021-10-25T06:12:47.386Z|I-OCEAN7-304-1214551| 26.41 14.242 40.003 32.986 1502.3218 0.0 0.00 12:28:52.69M 2021-10-25T06:12:52.441Z|I-OCEAN7-304-1214551| 26.41 14.242 40.002 32.986 1502.3213 0.0 0.00 12:28:57.74M 2021-10-25T06:12:57.491Z|I-OCEAN7-304-1214551| 26.46 14.242 40.001 32.985 1502.3217 0.0 0.00 12:29:02.80M