2021-10-25T06:09:04.985Z|I-OCEAN7-304-1214551| 26.50 14.243 40.360 33.315 1502.7108 0.0 0.00 12:25:10.29M 2021-10-25T06:09:10.041Z|I-OCEAN7-304-1214551| 26.50 14.243 40.362 33.316 1502.7126 0.0 0.00 12:25:15.34M 2021-10-25T06:09:15.096Z|I-OCEAN7-304-1214551| 26.43 14.243 40.325 33.282 1502.6720 0.0 0.00 12:25:20.40M 2021-10-25T06:09:20.151Z|I-OCEAN7-304-1214551| 26.41 14.243 40.281 33.242 1502.6243 0.0 0.00 12:25:25.45M 2021-10-25T06:09:25.206Z|I-OCEAN7-304-1214551| 26.41 14.243 40.240 33.204 1502.5791 0.0 0.00 12:25:30.51M 2021-10-25T06:09:30.262Z|I-OCEAN7-304-1214551| 26.42 14.243 40.215 33.181 1502.5520 0.0 0.00 12:25:35.56M 2021-10-25T06:09:35.312Z|I-OCEAN7-304-1214551| 26.42 14.242 40.208 33.174 1502.5443 0.0 0.00 12:25:40.61M 2021-10-25T06:09:40.367Z|I-OCEAN7-304-1214551| 26.43 14.242 40.195 33.163 1502.5308 0.0 0.00 12:25:45.67M 2021-10-25T06:09:45.417Z|I-OCEAN7-304-1214551| 26.43 14.242 40.194 33.162 1502.5293 0.0 0.00 12:25:50.72M 2021-10-25T06:09:50.478Z|I-OCEAN7-304-1214551| 26.43 14.242 40.192 33.160 1502.5277 0.0 0.00 12:25:55.77M 2021-10-25T06:09:55.533Z|I-OCEAN7-304-1214551| 26.41 14.242 40.190 33.159 1502.5260 0.0 0.00 12:26:00.83M