2021-10-25T06:09:04.985Z|I-OCEAN7-304-1214551|  26.50  14.243  40.360  33.315 1502.7108     0.0    0.00 12:25:10.29M
2021-10-25T06:09:10.041Z|I-OCEAN7-304-1214551|  26.50  14.243  40.362  33.316 1502.7126     0.0    0.00 12:25:15.34M
2021-10-25T06:09:15.096Z|I-OCEAN7-304-1214551|  26.43  14.243  40.325  33.282 1502.6720     0.0    0.00 12:25:20.40M
2021-10-25T06:09:20.151Z|I-OCEAN7-304-1214551|  26.41  14.243  40.281  33.242 1502.6243     0.0    0.00 12:25:25.45M
2021-10-25T06:09:25.206Z|I-OCEAN7-304-1214551|  26.41  14.243  40.240  33.204 1502.5791     0.0    0.00 12:25:30.51M
2021-10-25T06:09:30.262Z|I-OCEAN7-304-1214551|  26.42  14.243  40.215  33.181 1502.5520     0.0    0.00 12:25:35.56M
2021-10-25T06:09:35.312Z|I-OCEAN7-304-1214551|  26.42  14.242  40.208  33.174 1502.5443     0.0    0.00 12:25:40.61M
2021-10-25T06:09:40.367Z|I-OCEAN7-304-1214551|  26.43  14.242  40.195  33.163 1502.5308     0.0    0.00 12:25:45.67M
2021-10-25T06:09:45.417Z|I-OCEAN7-304-1214551|  26.43  14.242  40.194  33.162 1502.5293     0.0    0.00 12:25:50.72M
2021-10-25T06:09:50.478Z|I-OCEAN7-304-1214551|  26.43  14.242  40.192  33.160 1502.5277     0.0    0.00 12:25:55.77M
2021-10-25T06:09:55.533Z|I-OCEAN7-304-1214551|  26.41  14.242  40.190  33.159 1502.5260     0.0    0.00 12:26:00.83M