2021-10-25T06:05:02.369Z|I-OCEAN7-304-1214551|  26.46  14.234  40.137  33.116 1502.4502     0.0    0.00 12:21:07.66M
2021-10-25T06:05:07.424Z|I-OCEAN7-304-1214551|  26.45  14.234  40.170  33.147 1502.4866     0.0    0.00 12:21:12.71M
2021-10-25T06:05:12.479Z|I-OCEAN7-304-1214551|  26.49  14.234  40.177  33.153 1502.4944     0.0    0.00 12:21:17.76M
2021-10-25T06:05:17.534Z|I-OCEAN7-304-1214551|  26.41  14.235  40.178  33.153 1502.4948     0.0    0.00 12:21:22.82M
2021-10-25T06:05:22.590Z|I-OCEAN7-304-1214551|  26.41  14.235  40.207  33.180 1502.5271     0.0    0.00 12:21:27.87M
2021-10-25T06:05:27.645Z|I-OCEAN7-304-1214551|  26.40  14.235  40.233  33.204 1502.5549     0.0    0.00 12:21:32.93M
2021-10-25T06:05:32.700Z|I-OCEAN7-304-1214551|  26.46  14.236  40.232  33.203 1502.5565     0.0    0.00 12:21:38.00M
2021-10-25T06:05:37.755Z|I-OCEAN7-304-1214551|  26.34  14.236  40.208  33.180 1502.5287     0.0    0.00 12:21:43.05M
2021-10-25T06:05:42.806Z|I-OCEAN7-304-1214551|  26.48  14.236  40.238  33.208 1502.5643     0.0    0.00 12:21:48.11M
2021-10-25T06:05:47.856Z|I-OCEAN7-304-1214551|  26.37  14.236  40.239  33.208 1502.5636     0.0    0.00 12:21:53.16M
2021-10-25T06:05:52.916Z|I-OCEAN7-304-1214551|  26.38  14.236  40.239  33.208 1502.5643     0.0    0.00 12:21:58.21M
2021-10-25T06:05:57.966Z|I-OCEAN7-304-1214551|  26.48  14.237  40.239  33.208 1502.5663     0.0    0.00 12:22:03.27M