2021-10-25T06:01:04.807Z|I-OCEAN7-304-1214551|  26.42  14.241  40.280  33.243 1502.6201     0.0    0.00 12:17:10.10M
2021-10-25T06:01:09.863Z|I-OCEAN7-304-1214551|  26.36  14.241  40.281  33.243 1502.6202     0.0    0.00 12:17:15.15M
2021-10-25T06:01:14.918Z|I-OCEAN7-304-1214551|  26.31  14.241  40.282  33.244 1502.6204     0.0    0.00 12:17:20.20M
2021-10-25T06:01:19.973Z|I-OCEAN7-304-1214551|  26.30  14.242  40.283  33.244 1502.6216     0.0    0.00 12:17:25.26M
2021-10-25T06:01:25.023Z|I-OCEAN7-304-1214551|  26.35  14.242  40.277  33.239 1502.6160     0.0    0.00 12:17:30.31M
2021-10-25T06:01:30.078Z|I-OCEAN7-304-1214551|  26.35  14.241  40.275  33.237 1502.6134     0.0    0.00 12:17:35.36M
2021-10-25T06:01:35.134Z|I-OCEAN7-304-1214551|  26.29  14.241  40.256  33.220 1502.5918     0.0    0.00 12:17:40.42M
2021-10-25T06:01:40.189Z|I-OCEAN7-304-1214551|  26.29  14.241  40.238  33.204 1502.5714     0.0    0.00 12:17:45.47M
2021-10-25T06:01:45.244Z|I-OCEAN7-304-1214551|  26.34  14.241  40.222  33.189 1502.5547     0.0    0.00 12:17:50.53M
2021-10-25T06:01:50.294Z|I-OCEAN7-304-1214551|  26.35  14.240  40.208  33.176 1502.5388     0.0    0.00 12:17:55.58M
2021-10-25T06:01:55.355Z|I-OCEAN7-304-1214551|  26.36  14.240  40.206  33.175 1502.5365     0.0    0.00 12:18:00.63M