2021-10-25T05:59:03.498Z|I-OCEAN7-304-1214551| 26.41 14.248 39.889 32.877 1502.2144 0.0 0.00 12:15:08.79M 2021-10-25T05:59:08.598Z|I-OCEAN7-304-1214551| 26.30 14.248 39.890 32.877 1502.2128 0.0 0.00 12:15:13.82M 2021-10-25T05:59:13.613Z|I-OCEAN7-304-1214551| 26.41 14.248 39.890 32.878 1502.2141 0.0 0.00 12:15:18.92M 2021-10-25T05:59:18.663Z|I-OCEAN7-304-1214551| 26.34 14.248 39.733 32.734 1502.0442 0.0 0.00 12:15:23.93M 2021-10-25T05:59:23.719Z|I-OCEAN7-304-1214551| 26.39 14.247 39.655 32.662 1501.9601 0.0 0.00 12:15:29.01M 2021-10-25T05:59:28.774Z|I-OCEAN7-304-1214551| 26.41 14.247 39.666 32.672 1501.9707 0.0 0.00 12:15:34.06M 2021-10-25T05:59:33.829Z|I-OCEAN7-304-1214551| 26.36 14.246 39.717 32.720 1502.0238 0.0 0.00 12:15:39.12M 2021-10-25T05:59:38.879Z|I-OCEAN7-304-1214551| 26.31 14.246 39.904 32.892 1502.2239 0.0 0.00 12:15:44.17M 2021-10-25T05:59:43.939Z|I-OCEAN7-304-1214551| 26.42 14.246 40.081 33.055 1502.4155 0.0 0.00 12:15:49.22M 2021-10-25T05:59:48.994Z|I-OCEAN7-304-1214551| 26.27 14.245 40.189 33.155 1502.5289 0.0 0.00 12:15:54.28M 2021-10-25T05:59:54.045Z|I-OCEAN7-304-1214551| 26.39 14.245 40.224 33.188 1502.5673 0.0 0.00 12:15:59.33M 2021-10-25T05:59:59.100Z|I-OCEAN7-304-1214551| 26.47 14.244 40.225 33.189 1502.5681 0.0 0.00 12:16:04.38M