2021-10-25T05:56:01.541Z|I-OCEAN7-304-1214551|  26.30  14.246  40.641  33.571 1503.0184     0.0    0.00 12:12:06.80M
2021-10-25T05:56:06.596Z|I-OCEAN7-304-1214551|  26.27  14.246  40.643  33.572 1503.0199     0.0    0.00 12:12:11.86M
2021-10-25T05:56:11.646Z|I-OCEAN7-304-1214551|  26.36  14.246  40.644  33.574 1503.0229     0.0    0.00 12:12:16.91M
2021-10-25T05:56:16.701Z|I-OCEAN7-304-1214551|  26.37  14.246  40.644  33.573 1503.0234     0.0    0.00 12:12:21.96M
2021-10-25T05:56:21.762Z|I-OCEAN7-304-1214551|  26.32  14.247  40.644  33.573 1503.0228     0.0    0.00 12:12:27.03M
2021-10-25T05:56:26.807Z|I-OCEAN7-304-1214551|  26.37  14.247  40.648  33.577 1503.0282     0.0    0.00 12:12:32.09M
2021-10-25T05:56:31.867Z|I-OCEAN7-304-1214551|  26.37  14.247  40.648  33.576 1503.0281     0.0    0.00 12:12:37.14M
2021-10-25T05:56:36.922Z|I-OCEAN7-304-1214551|  26.26  14.247  40.648  33.576 1503.0271     0.0    0.00 12:12:42.20M
2021-10-25T05:56:41.977Z|I-OCEAN7-304-1214551|  26.34  14.247  40.648  33.576 1503.0283     0.0    0.00 12:12:47.25M
2021-10-25T05:56:47.033Z|I-OCEAN7-304-1214551|  26.28  14.247  40.582  33.515 1502.9561     0.0    0.00 12:12:52.30M
2021-10-25T05:56:52.088Z|I-OCEAN7-304-1214551|  26.30  14.247  40.542  33.478 1502.9130     0.0    0.00 12:12:57.36M
2021-10-25T05:56:57.143Z|I-OCEAN7-304-1214551|  26.38  14.247  40.400  33.348 1502.7603     0.0    0.00 12:13:02.41M