2021-10-25T05:54:00.231Z|I-OCEAN7-304-1214551|  26.31  14.247  40.546  33.482 1502.9176     0.0    0.00 12:10:05.49M
2021-10-25T05:54:05.286Z|I-OCEAN7-304-1214551|  26.40  14.247  40.547  33.483 1502.9196     0.0    0.00 12:10:10.55M
2021-10-25T05:54:10.342Z|I-OCEAN7-304-1214551|  26.34  14.247  40.540  33.477 1502.9115     0.0    0.00 12:10:15.60M
2021-10-25T05:54:15.397Z|I-OCEAN7-304-1214551|  26.27  14.246  40.500  33.441 1502.8667     0.0    0.00 12:10:20.66M
2021-10-25T05:54:20.452Z|I-OCEAN7-304-1214551|  26.39  14.246  40.494  33.434 1502.8613     0.0    0.00 12:10:25.71M
2021-10-25T05:54:25.507Z|I-OCEAN7-304-1214551|  26.37  14.246  40.461  33.405 1502.8263     0.0    0.00 12:10:30.76M
2021-10-25T05:54:30.562Z|I-OCEAN7-304-1214551|  26.25  14.246  40.436  33.381 1502.7966     0.0    0.00 12:10:35.82M
2021-10-25T05:54:35.618Z|I-OCEAN7-304-1214551|  26.34  14.246  40.460  33.404 1502.8235     0.0    0.00 12:10:40.87M
2021-10-25T05:54:40.668Z|I-OCEAN7-304-1214551|  26.21  14.246  40.452  33.397 1502.8135     0.0    0.00 12:10:45.93M
2021-10-25T05:54:45.723Z|I-OCEAN7-304-1214551|  26.31  14.246  40.439  33.384 1502.8009     0.0    0.00 12:10:51.00M
2021-10-25T05:54:50.778Z|I-OCEAN7-304-1214551|  26.30  14.246  40.428  33.374 1502.7880     0.0    0.00 12:10:56.05M
2021-10-25T05:54:55.828Z|I-OCEAN7-304-1214551|  26.33  14.246  40.417  33.364 1502.7771     0.0    0.00 12:11:01.10M