2021-10-25T05:54:00.231Z|I-OCEAN7-304-1214551| 26.31 14.247 40.546 33.482 1502.9176 0.0 0.00 12:10:05.49M 2021-10-25T05:54:05.286Z|I-OCEAN7-304-1214551| 26.40 14.247 40.547 33.483 1502.9196 0.0 0.00 12:10:10.55M 2021-10-25T05:54:10.342Z|I-OCEAN7-304-1214551| 26.34 14.247 40.540 33.477 1502.9115 0.0 0.00 12:10:15.60M 2021-10-25T05:54:15.397Z|I-OCEAN7-304-1214551| 26.27 14.246 40.500 33.441 1502.8667 0.0 0.00 12:10:20.66M 2021-10-25T05:54:20.452Z|I-OCEAN7-304-1214551| 26.39 14.246 40.494 33.434 1502.8613 0.0 0.00 12:10:25.71M 2021-10-25T05:54:25.507Z|I-OCEAN7-304-1214551| 26.37 14.246 40.461 33.405 1502.8263 0.0 0.00 12:10:30.76M 2021-10-25T05:54:30.562Z|I-OCEAN7-304-1214551| 26.25 14.246 40.436 33.381 1502.7966 0.0 0.00 12:10:35.82M 2021-10-25T05:54:35.618Z|I-OCEAN7-304-1214551| 26.34 14.246 40.460 33.404 1502.8235 0.0 0.00 12:10:40.87M 2021-10-25T05:54:40.668Z|I-OCEAN7-304-1214551| 26.21 14.246 40.452 33.397 1502.8135 0.0 0.00 12:10:45.93M 2021-10-25T05:54:45.723Z|I-OCEAN7-304-1214551| 26.31 14.246 40.439 33.384 1502.8009 0.0 0.00 12:10:51.00M 2021-10-25T05:54:50.778Z|I-OCEAN7-304-1214551| 26.30 14.246 40.428 33.374 1502.7880 0.0 0.00 12:10:56.05M 2021-10-25T05:54:55.828Z|I-OCEAN7-304-1214551| 26.33 14.246 40.417 33.364 1502.7771 0.0 0.00 12:11:01.10M