2021-10-25T05:52:03.982Z|I-OCEAN7-304-1214551|  26.26  14.246  40.593  33.526 1502.9669     0.0    0.00 12:08:09.24M
2021-10-25T05:52:09.032Z|I-OCEAN7-304-1214551|  26.26  14.246  40.595  33.528 1502.9685     0.0    0.00 12:08:14.29M
2021-10-25T05:52:14.087Z|I-OCEAN7-304-1214551|  26.24  14.246  40.597  33.530 1502.9706     0.0    0.00 12:08:19.35M
2021-10-25T05:52:19.142Z|I-OCEAN7-304-1214551|  26.29  14.247  40.599  33.531 1502.9741     0.0    0.00 12:08:24.40M
2021-10-25T05:52:24.198Z|I-OCEAN7-304-1214551|  26.29  14.247  40.600  33.532 1502.9752     0.0    0.00 12:08:29.45M
2021-10-25T05:52:29.253Z|I-OCEAN7-304-1214551|  26.27  14.247  40.601  33.533 1502.9760     0.0    0.00 12:08:34.51M
2021-10-25T05:52:34.308Z|I-OCEAN7-304-1214551|  26.26  14.247  40.601  33.533 1502.9773     0.0    0.00 12:08:39.56M
2021-10-25T05:52:39.363Z|I-OCEAN7-304-1214551|  26.26  14.247  40.633  33.563 1503.0117     0.0    0.00 12:08:44.62M
2021-10-25T05:52:44.413Z|I-OCEAN7-304-1214551|  26.26  14.247  40.634  33.563 1503.0122     0.0    0.00 12:08:49.67M
2021-10-25T05:52:49.464Z|I-OCEAN7-304-1214551|  26.26  14.247  40.643  33.571 1503.0223     0.0    0.00 12:08:54.72M
2021-10-25T05:52:54.524Z|I-OCEAN7-304-1214551|  26.26  14.248  40.644  33.572 1503.0242     0.0    0.00 12:08:59.77M
2021-10-25T05:52:59.579Z|I-OCEAN7-304-1214551|  26.26  14.248  40.645  33.573 1503.0259     0.0    0.00 12:09:04.83M