2021-10-25T05:50:02.672Z|I-OCEAN7-304-1214551|  26.25  14.246  40.271  33.229 1502.6184     0.0    0.00 12:06:08.02M
2021-10-25T05:50:07.727Z|I-OCEAN7-304-1214551|  26.25  14.247  40.267  33.226 1502.6151     0.0    0.00 12:06:12.97M
2021-10-25T05:50:12.778Z|I-OCEAN7-304-1214551|  26.29  14.247  40.263  33.222 1502.6116     0.0    0.00 12:06:18.04M
2021-10-25T05:50:17.838Z|I-OCEAN7-304-1214551|  26.29  14.247  40.260  33.219 1502.6082     0.0    0.00 12:06:23.09M
2021-10-25T05:50:22.888Z|I-OCEAN7-304-1214551|  26.27  14.247  40.256  33.215 1502.6044     0.0    0.00 12:06:28.15M
2021-10-25T05:50:27.943Z|I-OCEAN7-304-1214551|  26.28  14.247  40.253  33.212 1502.6012     0.0    0.00 12:06:33.20M
2021-10-25T05:50:32.998Z|I-OCEAN7-304-1214551|  26.28  14.247  40.250  33.209 1502.5986     0.0    0.00 12:06:38.26M
2021-10-25T05:50:38.054Z|I-OCEAN7-304-1214551|  26.28  14.247  40.248  33.207 1502.5964     0.0    0.00 12:06:43.31M
2021-10-25T05:50:43.104Z|I-OCEAN7-304-1214551|  26.43  14.247  40.312  33.266 1502.6670     0.0    0.00 12:06:48.37M
2021-10-25T05:50:48.164Z|I-OCEAN7-304-1214551|  26.41  14.247  40.312  33.266 1502.6665     0.0    0.00 12:06:53.42M
2021-10-25T05:50:53.219Z|I-OCEAN7-304-1214551|  26.28  14.247  40.311  33.266 1502.6636     0.0    0.00 12:06:58.47M
2021-10-25T05:50:58.274Z|I-OCEAN7-304-1214551|  26.37  14.247  40.299  33.255 1502.6520     0.0    0.00 12:07:03.53M