2021-10-25T05:50:02.672Z|I-OCEAN7-304-1214551| 26.25 14.246 40.271 33.229 1502.6184 0.0 0.00 12:06:08.02M 2021-10-25T05:50:07.727Z|I-OCEAN7-304-1214551| 26.25 14.247 40.267 33.226 1502.6151 0.0 0.00 12:06:12.97M 2021-10-25T05:50:12.778Z|I-OCEAN7-304-1214551| 26.29 14.247 40.263 33.222 1502.6116 0.0 0.00 12:06:18.04M 2021-10-25T05:50:17.838Z|I-OCEAN7-304-1214551| 26.29 14.247 40.260 33.219 1502.6082 0.0 0.00 12:06:23.09M 2021-10-25T05:50:22.888Z|I-OCEAN7-304-1214551| 26.27 14.247 40.256 33.215 1502.6044 0.0 0.00 12:06:28.15M 2021-10-25T05:50:27.943Z|I-OCEAN7-304-1214551| 26.28 14.247 40.253 33.212 1502.6012 0.0 0.00 12:06:33.20M 2021-10-25T05:50:32.998Z|I-OCEAN7-304-1214551| 26.28 14.247 40.250 33.209 1502.5986 0.0 0.00 12:06:38.26M 2021-10-25T05:50:38.054Z|I-OCEAN7-304-1214551| 26.28 14.247 40.248 33.207 1502.5964 0.0 0.00 12:06:43.31M 2021-10-25T05:50:43.104Z|I-OCEAN7-304-1214551| 26.43 14.247 40.312 33.266 1502.6670 0.0 0.00 12:06:48.37M 2021-10-25T05:50:48.164Z|I-OCEAN7-304-1214551| 26.41 14.247 40.312 33.266 1502.6665 0.0 0.00 12:06:53.42M 2021-10-25T05:50:53.219Z|I-OCEAN7-304-1214551| 26.28 14.247 40.311 33.266 1502.6636 0.0 0.00 12:06:58.47M 2021-10-25T05:50:58.274Z|I-OCEAN7-304-1214551| 26.37 14.247 40.299 33.255 1502.6520 0.0 0.00 12:07:03.53M