2021-10-25T05:48:01.363Z|I-OCEAN7-304-1214551|  26.27  14.240  40.256  33.221 1502.5890     0.0    0.00 12:04:06.61M
2021-10-25T05:48:06.418Z|I-OCEAN7-304-1214551|  26.27  14.240  40.255  33.220 1502.5879     0.0    0.00 12:04:11.66M
2021-10-25T05:48:11.473Z|I-OCEAN7-304-1214551|  26.30  14.241  40.253  33.218 1502.5875     0.0    0.00 12:04:16.72M
2021-10-25T05:48:16.528Z|I-OCEAN7-304-1214551|  26.30  14.241  40.252  33.217 1502.5868     0.0    0.00 12:04:21.77M
2021-10-25T05:48:21.583Z|I-OCEAN7-304-1214551|  26.38  14.241  40.250  33.215 1502.5867     0.0    0.00 12:04:26.82M
2021-10-25T05:48:26.639Z|I-OCEAN7-304-1214551|  26.38  14.241  40.249  33.214 1502.5854     0.0    0.00 12:04:31.88M
2021-10-25T05:48:31.694Z|I-OCEAN7-304-1214551|  26.32  14.241  40.247  33.212 1502.5828     0.0    0.00 12:04:36.93M
2021-10-25T05:48:36.749Z|I-OCEAN7-304-1214551|  26.32  14.241  40.245  33.210 1502.5811     0.0    0.00 12:04:42.00M
2021-10-25T05:48:41.799Z|I-OCEAN7-304-1214551|  26.37  14.242  40.244  33.208 1502.5803     0.0    0.00 12:04:47.06M
2021-10-25T05:48:46.855Z|I-OCEAN7-304-1214551|  26.35  14.241  40.243  33.207 1502.5787     0.0    0.00 12:04:52.11M
2021-10-25T05:48:51.910Z|I-OCEAN7-304-1214551|  26.35  14.241  40.242  33.207 1502.5778     0.0    0.00 12:04:57.16M
2021-10-25T05:48:56.965Z|I-OCEAN7-304-1214551|  26.35  14.242  40.241  33.206 1502.5782     0.0    0.00 12:05:02.22M