2021-10-25T05:45:04.461Z|I-OCEAN7-304-1214551| 26.26 14.242 40.285 33.246 1502.6240 0.0 0.00 12:01:09.69M 2021-10-25T05:45:09.516Z|I-OCEAN7-304-1214551| 26.22 14.242 40.284 33.245 1502.6218 0.0 0.00 12:01:14.75M 2021-10-25T05:45:14.567Z|I-OCEAN7-304-1214551| 26.29 14.242 40.283 33.245 1502.6223 0.0 0.00 12:01:19.80M 2021-10-25T05:45:19.622Z|I-OCEAN7-304-1214551| 26.29 14.242 40.282 33.244 1502.6215 0.0 0.00 12:01:24.85M 2021-10-25T05:45:24.677Z|I-OCEAN7-304-1214551| 26.24 14.242 40.281 33.242 1502.6187 0.0 0.00 12:01:29.91M 2021-10-25T05:45:29.732Z|I-OCEAN7-304-1214551| 26.29 14.242 40.279 33.241 1502.6184 0.0 0.00 12:01:34.96M 2021-10-25T05:45:34.787Z|I-OCEAN7-304-1214551| 26.24 14.242 40.279 33.240 1502.6167 0.0 0.00 12:01:40.03M 2021-10-25T05:45:39.842Z|I-OCEAN7-304-1214551| 26.29 14.242 40.278 33.239 1502.6169 0.0 0.00 12:01:45.09M 2021-10-25T05:45:44.893Z|I-OCEAN7-304-1214551| 26.15 14.242 40.277 33.238 1502.6132 0.0 0.00 12:01:50.14M 2021-10-25T05:45:49.948Z|I-OCEAN7-304-1214551| 26.22 14.242 40.276 33.237 1502.6134 0.0 0.00 12:01:55.19M 2021-10-25T05:45:55.003Z|I-OCEAN7-304-1214551| 26.21 14.242 40.274 33.236 1502.6128 0.0 0.00 12:02:00.25M