2021-10-25T05:43:03.151Z|I-OCEAN7-304-1214551|  26.24  14.247  40.376  33.326 1502.7325     0.0    0.00 11:59:08.38M
2021-10-25T05:43:08.207Z|I-OCEAN7-304-1214551|  26.27  14.246  40.353  33.305 1502.7079     0.0    0.00 11:59:13.44M
2021-10-25T05:43:13.262Z|I-OCEAN7-304-1214551|  26.24  14.246  40.352  33.304 1502.7054     0.0    0.00 11:59:18.49M
2021-10-25T05:43:18.317Z|I-OCEAN7-304-1214551|  26.38  14.246  40.334  33.288 1502.6892     0.0    0.00 11:59:23.55M
2021-10-25T05:43:23.372Z|I-OCEAN7-304-1214551|  26.20  14.246  40.333  33.287 1502.6844     0.0    0.00 11:59:28.60M
2021-10-25T05:43:28.427Z|I-OCEAN7-304-1214551|  26.24  14.246  40.332  33.286 1502.6841     0.0    0.00 11:59:33.66M
2021-10-25T05:43:33.483Z|I-OCEAN7-304-1214551|  26.26  14.246  40.331  33.285 1502.6826     0.0    0.00 11:59:38.71M
2021-10-25T05:43:38.533Z|I-OCEAN7-304-1214551|  26.23  14.246  40.329  33.283 1502.6807     0.0    0.00 11:59:43.76M
2021-10-25T05:43:43.588Z|I-OCEAN7-304-1214551|  26.23  14.246  40.326  33.281 1502.6782     0.0    0.00 11:59:48.81M
2021-10-25T05:43:48.643Z|I-OCEAN7-304-1214551|  26.23  14.246  40.323  33.278 1502.6744     0.0    0.00 11:59:53.87M
2021-10-25T05:43:53.693Z|I-OCEAN7-304-1214551|  26.20  14.246  40.305  33.261 1502.6533     0.0    0.00 11:59:58.92M
2021-10-25T05:43:58.749Z|I-OCEAN7-304-1214551|  26.23  14.246  40.302  33.258 1502.6503     0.0    0.00 12:00:03.97M