2021-10-25T05:41:01.842Z|I-OCEAN7-304-1214551|  26.13  14.253  40.289  33.241 1502.6520     0.0    0.00 11:57:07.08M
2021-10-25T05:41:06.902Z|I-OCEAN7-304-1214551|  26.19  14.253  40.287  33.239 1502.6486     0.0    0.00 11:57:12.13M
2021-10-25T05:41:11.957Z|I-OCEAN7-304-1214551|  26.19  14.252  40.392  33.336 1502.7611     0.0    0.00 11:57:17.19M
2021-10-25T05:41:17.008Z|I-OCEAN7-304-1214551|  26.27  14.252  40.428  33.370 1502.8009     0.0    0.00 11:57:22.24M
2021-10-25T05:41:22.063Z|I-OCEAN7-304-1214551|  26.22  14.251  40.418  33.360 1502.7880     0.0    0.00 11:57:27.29M
2021-10-25T05:41:27.118Z|I-OCEAN7-304-1214551|  26.22  14.251  40.465  33.404 1502.8383     0.0    0.00 11:57:32.35M
2021-10-25T05:41:32.173Z|I-OCEAN7-304-1214551|  26.23  14.251  40.465  33.404 1502.8391     0.0    0.00 11:57:37.40M
2021-10-25T05:41:37.228Z|I-OCEAN7-304-1214551|  26.26  14.251  40.431  33.372 1502.8025     0.0    0.00 11:57:42.45M
2021-10-25T05:41:42.278Z|I-OCEAN7-304-1214551|  26.19  14.251  40.424  33.366 1502.7938     0.0    0.00 11:57:47.51M
2021-10-25T05:41:47.334Z|I-OCEAN7-304-1214551|  26.15  14.251  40.423  33.365 1502.7915     0.0    0.00 11:57:52.56M
2021-10-25T05:41:52.389Z|I-OCEAN7-304-1214551|  26.14  14.251  40.422  33.364 1502.7900     0.0    0.00 11:57:57.61M
2021-10-25T05:41:57.444Z|I-OCEAN7-304-1214551|  26.27  14.251  40.421  33.364 1502.7898     0.0    0.00 11:58:02.67M