2021-10-25T05:39:00.537Z|I-OCEAN7-304-1214551|  26.11  14.250  40.279  33.234 1502.6331     0.0    0.00 11:55:05.75M
2021-10-25T05:39:05.593Z|I-OCEAN7-304-1214551|  26.16  14.250  40.277  33.232 1502.6313     0.0    0.00 11:55:10.81M
2021-10-25T05:39:10.643Z|I-OCEAN7-304-1214551|  26.16  14.250  40.275  33.230 1502.6289     0.0    0.00 11:55:15.86M
2021-10-25T05:39:15.698Z|I-OCEAN7-304-1214551|  26.28  14.250  40.272  33.228 1502.6285     0.0    0.00 11:55:20.91M
2021-10-25T05:39:20.758Z|I-OCEAN7-304-1214551|  26.26  14.250  40.271  33.226 1502.6268     0.0    0.00 11:55:25.97M
2021-10-25T05:39:25.808Z|I-OCEAN7-304-1214551|  26.26  14.250  40.269  33.224 1502.6255     0.0    0.00 11:55:31.04M
2021-10-25T05:39:30.864Z|I-OCEAN7-304-1214551|  26.25  14.250  40.267  33.223 1502.6240     0.0    0.00 11:55:36.09M
2021-10-25T05:39:35.919Z|I-OCEAN7-304-1214551|  26.21  14.251  40.266  33.221 1502.6227     0.0    0.00 11:55:41.14M
2021-10-25T05:39:40.974Z|I-OCEAN7-304-1214551|  26.25  14.251  40.264  33.219 1502.6221     0.0    0.00 11:55:46.20M
2021-10-25T05:39:46.024Z|I-OCEAN7-304-1214551|  26.24  14.251  40.263  33.218 1502.6211     0.0    0.00 11:55:51.25M
2021-10-25T05:39:51.084Z|I-OCEAN7-304-1214551|  26.24  14.252  40.261  33.216 1502.6200     0.0    0.00 11:55:56.31M
2021-10-25T05:39:56.135Z|I-OCEAN7-304-1214551|  26.28  14.252  40.259  33.214 1502.6193     0.0    0.00 11:56:01.36M