2021-10-25T05:37:04.283Z|I-OCEAN7-304-1214551|  26.21  14.250  40.309  33.261 1502.6670     0.0    0.00 11:53:09.50M
2021-10-25T05:37:09.338Z|I-OCEAN7-304-1214551|  26.21  14.250  40.306  33.258 1502.6633     0.0    0.00 11:53:14.55M
2021-10-25T05:37:14.394Z|I-OCEAN7-304-1214551|  26.21  14.250  40.303  33.256 1502.6604     0.0    0.00 11:53:19.61M
2021-10-25T05:37:19.449Z|I-OCEAN7-304-1214551|  26.14  14.250  40.301  33.254 1502.6561     0.0    0.00 11:53:24.66M
2021-10-25T05:37:24.504Z|I-OCEAN7-304-1214551|  26.16  14.249  40.298  33.252 1502.6532     0.0    0.00 11:53:29.71M
2021-10-25T05:37:29.554Z|I-OCEAN7-304-1214551|  26.16  14.249  40.298  33.252 1502.6520     0.0    0.00 11:53:34.77M
2021-10-25T05:37:34.614Z|I-OCEAN7-304-1214551|  26.16  14.249  40.297  33.251 1502.6515     0.0    0.00 11:53:39.82M
2021-10-25T05:37:39.664Z|I-OCEAN7-304-1214551|  26.12  14.249  40.297  33.251 1502.6500     0.0    0.00 11:53:44.87M
2021-10-25T05:37:44.720Z|I-OCEAN7-304-1214551|  26.26  14.249  40.296  33.250 1502.6521     0.0    0.00 11:53:49.93M
2021-10-25T05:37:49.775Z|I-OCEAN7-304-1214551|  26.18  14.249  40.296  33.250 1502.6499     0.0    0.00 11:53:55.00M
2021-10-25T05:37:54.830Z|I-OCEAN7-304-1214551|  26.27  14.249  40.296  33.250 1502.6515     0.0    0.00 11:54:00.06M
2021-10-25T05:37:59.885Z|I-OCEAN7-304-1214551|  26.18  14.249  40.295  33.250 1502.6504     0.0    0.00 11:54:05.11M