2021-10-25T05:35:02.979Z|I-OCEAN7-304-1214551|  26.22  14.250  40.275  33.230 1502.6304     0.0    0.00 11:51:08.19M
2021-10-25T05:35:08.034Z|I-OCEAN7-304-1214551|  26.14  14.250  40.272  33.228 1502.6257     0.0    0.00 11:51:13.24M
2021-10-25T05:35:13.084Z|I-OCEAN7-304-1214551|  26.17  14.249  40.262  33.219 1502.6151     0.0    0.00 11:51:18.30M
2021-10-25T05:35:18.144Z|I-OCEAN7-304-1214551|  26.17  14.249  40.262  33.218 1502.6143     0.0    0.00 11:51:23.35M
2021-10-25T05:35:23.194Z|I-OCEAN7-304-1214551|  26.28  14.249  40.272  33.228 1502.6261     0.0    0.00 11:51:28.41M
2021-10-25T05:35:28.250Z|I-OCEAN7-304-1214551|  26.28  14.249  40.273  33.229 1502.6266     0.0    0.00 11:51:33.46M
2021-10-25T05:35:33.305Z|I-OCEAN7-304-1214551|  26.22  14.248  40.274  33.230 1502.6257     0.0    0.00 11:51:38.52M
2021-10-25T05:35:38.360Z|I-OCEAN7-304-1214551|  26.21  14.248  40.274  33.231 1502.6255     0.0    0.00 11:51:43.57M
2021-10-25T05:35:43.415Z|I-OCEAN7-304-1214551|  26.21  14.248  40.275  33.232 1502.6259     0.0    0.00 11:51:48.62M
2021-10-25T05:35:48.465Z|I-OCEAN7-304-1214551|  26.17  14.248  40.275  33.232 1502.6254     0.0    0.00 11:51:53.67M
2021-10-25T05:35:53.521Z|I-OCEAN7-304-1214551|  26.17  14.248  40.275  33.232 1502.6254     0.0    0.00 11:51:58.73M
2021-10-25T05:35:58.576Z|I-OCEAN7-304-1214551|  26.27  14.248  40.275  33.232 1502.6271     0.0    0.00 11:52:03.78M