2021-10-25T05:35:02.979Z|I-OCEAN7-304-1214551| 26.22 14.250 40.275 33.230 1502.6304 0.0 0.00 11:51:08.19M 2021-10-25T05:35:08.034Z|I-OCEAN7-304-1214551| 26.14 14.250 40.272 33.228 1502.6257 0.0 0.00 11:51:13.24M 2021-10-25T05:35:13.084Z|I-OCEAN7-304-1214551| 26.17 14.249 40.262 33.219 1502.6151 0.0 0.00 11:51:18.30M 2021-10-25T05:35:18.144Z|I-OCEAN7-304-1214551| 26.17 14.249 40.262 33.218 1502.6143 0.0 0.00 11:51:23.35M 2021-10-25T05:35:23.194Z|I-OCEAN7-304-1214551| 26.28 14.249 40.272 33.228 1502.6261 0.0 0.00 11:51:28.41M 2021-10-25T05:35:28.250Z|I-OCEAN7-304-1214551| 26.28 14.249 40.273 33.229 1502.6266 0.0 0.00 11:51:33.46M 2021-10-25T05:35:33.305Z|I-OCEAN7-304-1214551| 26.22 14.248 40.274 33.230 1502.6257 0.0 0.00 11:51:38.52M 2021-10-25T05:35:38.360Z|I-OCEAN7-304-1214551| 26.21 14.248 40.274 33.231 1502.6255 0.0 0.00 11:51:43.57M 2021-10-25T05:35:43.415Z|I-OCEAN7-304-1214551| 26.21 14.248 40.275 33.232 1502.6259 0.0 0.00 11:51:48.62M 2021-10-25T05:35:48.465Z|I-OCEAN7-304-1214551| 26.17 14.248 40.275 33.232 1502.6254 0.0 0.00 11:51:53.67M 2021-10-25T05:35:53.521Z|I-OCEAN7-304-1214551| 26.17 14.248 40.275 33.232 1502.6254 0.0 0.00 11:51:58.73M 2021-10-25T05:35:58.576Z|I-OCEAN7-304-1214551| 26.27 14.248 40.275 33.232 1502.6271 0.0 0.00 11:52:03.78M