2021-10-25T05:32:01.017Z|I-OCEAN7-304-1214551|  26.07  14.257  40.391  33.330 1502.7693     0.0    0.00 11:48:06.22M
2021-10-25T05:32:06.072Z|I-OCEAN7-304-1214551|  26.09  14.257  40.388  33.328 1502.7653     0.0    0.00 11:48:11.27M
2021-10-25T05:32:11.127Z|I-OCEAN7-304-1214551|  26.10  14.256  40.384  33.325 1502.7610     0.0    0.00 11:48:16.33M
2021-10-25T05:32:16.177Z|I-OCEAN7-304-1214551|  26.13  14.256  40.381  33.322 1502.7571     0.0    0.00 11:48:21.38M
2021-10-25T05:32:21.238Z|I-OCEAN7-304-1214551|  26.13  14.256  40.378  33.320 1502.7532     0.0    0.00 11:48:26.43M
2021-10-25T05:32:26.288Z|I-OCEAN7-304-1214551|  26.19  14.256  40.438  33.376 1502.8190     0.0    0.00 11:48:31.49M
2021-10-25T05:32:31.343Z|I-OCEAN7-304-1214551|  26.11  14.256  40.446  33.383 1502.8263     0.0    0.00 11:48:36.54M
2021-10-25T05:32:36.398Z|I-OCEAN7-304-1214551|  26.09  14.256  40.446  33.382 1502.8264     0.0    0.00 11:48:41.60M
2021-10-25T05:32:41.453Z|I-OCEAN7-304-1214551|  26.10  14.256  40.418  33.356 1502.7964     0.0    0.00 11:48:46.65M
2021-10-25T05:32:46.509Z|I-OCEAN7-304-1214551|  26.09  14.256  40.410  33.349 1502.7878     0.0    0.00 11:48:51.70M
2021-10-25T05:32:51.564Z|I-OCEAN7-304-1214551|  26.09  14.256  40.395  33.336 1502.7720     0.0    0.00 11:48:56.76M
2021-10-25T05:32:56.614Z|I-OCEAN7-304-1214551|  26.09  14.256  40.381  33.323 1502.7563     0.0    0.00 11:49:01.81M