2021-10-25T05:30:04.763Z|I-OCEAN7-304-1214551| 26.11 14.257 40.516 33.446 1502.9047 0.0 0.00 11:46:09.95M 2021-10-25T05:30:09.818Z|I-OCEAN7-304-1214551| 26.17 14.258 40.508 33.438 1502.8983 0.0 0.00 11:46:15.02M 2021-10-25T05:30:14.873Z|I-OCEAN7-304-1214551| 26.18 14.258 40.493 33.424 1502.8834 0.0 0.00 11:46:20.08M 2021-10-25T05:30:19.928Z|I-OCEAN7-304-1214551| 26.10 14.258 40.492 33.423 1502.8815 0.0 0.00 11:46:25.13M 2021-10-25T05:30:24.983Z|I-OCEAN7-304-1214551| 26.10 14.259 40.491 33.422 1502.8817 0.0 0.00 11:46:30.18M 2021-10-25T05:30:30.039Z|I-OCEAN7-304-1214551| 26.08 14.259 40.492 33.422 1502.8821 0.0 0.00 11:46:35.24M 2021-10-25T05:30:35.094Z|I-OCEAN7-304-1214551| 26.07 14.259 40.492 33.423 1502.8821 0.0 0.00 11:46:40.29M 2021-10-25T05:30:40.149Z|I-OCEAN7-304-1214551| 26.00 14.259 40.487 33.417 1502.8751 0.0 0.00 11:46:45.34M 2021-10-25T05:30:45.199Z|I-OCEAN7-304-1214551| 26.08 14.259 40.485 33.416 1502.8748 0.0 0.00 11:46:50.40M 2021-10-25T05:30:50.254Z|I-OCEAN7-304-1214551| 26.12 14.259 40.483 33.414 1502.8738 0.0 0.00 11:46:55.45M 2021-10-25T05:30:55.310Z|I-OCEAN7-304-1214551| 26.04 14.259 40.467 33.399 1502.8542 0.0 0.00 11:47:00.51M