2021-10-25T05:30:04.763Z|I-OCEAN7-304-1214551|  26.11  14.257  40.516  33.446 1502.9047     0.0    0.00 11:46:09.95M
2021-10-25T05:30:09.818Z|I-OCEAN7-304-1214551|  26.17  14.258  40.508  33.438 1502.8983     0.0    0.00 11:46:15.02M
2021-10-25T05:30:14.873Z|I-OCEAN7-304-1214551|  26.18  14.258  40.493  33.424 1502.8834     0.0    0.00 11:46:20.08M
2021-10-25T05:30:19.928Z|I-OCEAN7-304-1214551|  26.10  14.258  40.492  33.423 1502.8815     0.0    0.00 11:46:25.13M
2021-10-25T05:30:24.983Z|I-OCEAN7-304-1214551|  26.10  14.259  40.491  33.422 1502.8817     0.0    0.00 11:46:30.18M
2021-10-25T05:30:30.039Z|I-OCEAN7-304-1214551|  26.08  14.259  40.492  33.422 1502.8821     0.0    0.00 11:46:35.24M
2021-10-25T05:30:35.094Z|I-OCEAN7-304-1214551|  26.07  14.259  40.492  33.423 1502.8821     0.0    0.00 11:46:40.29M
2021-10-25T05:30:40.149Z|I-OCEAN7-304-1214551|  26.00  14.259  40.487  33.417 1502.8751     0.0    0.00 11:46:45.34M
2021-10-25T05:30:45.199Z|I-OCEAN7-304-1214551|  26.08  14.259  40.485  33.416 1502.8748     0.0    0.00 11:46:50.40M
2021-10-25T05:30:50.254Z|I-OCEAN7-304-1214551|  26.12  14.259  40.483  33.414 1502.8738     0.0    0.00 11:46:55.45M
2021-10-25T05:30:55.310Z|I-OCEAN7-304-1214551|  26.04  14.259  40.467  33.399 1502.8542     0.0    0.00 11:47:00.51M