2021-10-25T05:28:03.458Z|I-OCEAN7-304-1214551| 26.03 14.252 40.702 33.622 1503.0935 0.0 0.00 11:44:08.64M 2021-10-25T05:28:08.513Z|I-OCEAN7-304-1214551| 26.12 14.252 40.712 33.630 1503.1055 0.0 0.00 11:44:13.70M 2021-10-25T05:28:13.568Z|I-OCEAN7-304-1214551| 26.10 14.253 40.713 33.631 1503.1075 0.0 0.00 11:44:18.75M 2021-10-25T05:28:18.619Z|I-OCEAN7-304-1214551| 26.05 14.253 40.714 33.632 1503.1088 0.0 0.00 11:44:23.80M 2021-10-25T05:28:23.674Z|I-OCEAN7-304-1214551| 26.20 14.254 40.682 33.602 1503.0775 0.0 0.00 11:44:28.86M 2021-10-25T05:28:28.729Z|I-OCEAN7-304-1214551| 26.13 14.254 40.682 33.602 1503.0768 0.0 0.00 11:44:33.91M 2021-10-25T05:28:33.784Z|I-OCEAN7-304-1214551| 26.04 14.254 40.682 33.602 1503.0760 0.0 0.00 11:44:38.96M 2021-10-25T05:28:38.839Z|I-OCEAN7-304-1214551| 26.15 14.255 40.723 33.639 1503.1229 0.0 0.00 11:44:44.04M 2021-10-25T05:28:43.895Z|I-OCEAN7-304-1214551| 26.00 14.255 40.732 33.647 1503.1317 0.0 0.00 11:44:49.09M 2021-10-25T05:28:48.945Z|I-OCEAN7-304-1214551| 26.08 14.255 40.734 33.648 1503.1353 0.0 0.00 11:44:54.15M 2021-10-25T05:28:54.005Z|I-OCEAN7-304-1214551| 26.08 14.255 40.735 33.650 1503.1365 0.0 0.00 11:44:59.20M 2021-10-25T05:28:59.055Z|I-OCEAN7-304-1214551| 26.09 14.255 40.737 33.652 1503.1392 0.0 0.00 11:45:04.25M