2021-10-25T05:28:03.458Z|I-OCEAN7-304-1214551|  26.03  14.252  40.702  33.622 1503.0935     0.0    0.00 11:44:08.64M
2021-10-25T05:28:08.513Z|I-OCEAN7-304-1214551|  26.12  14.252  40.712  33.630 1503.1055     0.0    0.00 11:44:13.70M
2021-10-25T05:28:13.568Z|I-OCEAN7-304-1214551|  26.10  14.253  40.713  33.631 1503.1075     0.0    0.00 11:44:18.75M
2021-10-25T05:28:18.619Z|I-OCEAN7-304-1214551|  26.05  14.253  40.714  33.632 1503.1088     0.0    0.00 11:44:23.80M
2021-10-25T05:28:23.674Z|I-OCEAN7-304-1214551|  26.20  14.254  40.682  33.602 1503.0775     0.0    0.00 11:44:28.86M
2021-10-25T05:28:28.729Z|I-OCEAN7-304-1214551|  26.13  14.254  40.682  33.602 1503.0768     0.0    0.00 11:44:33.91M
2021-10-25T05:28:33.784Z|I-OCEAN7-304-1214551|  26.04  14.254  40.682  33.602 1503.0760     0.0    0.00 11:44:38.96M
2021-10-25T05:28:38.839Z|I-OCEAN7-304-1214551|  26.15  14.255  40.723  33.639 1503.1229     0.0    0.00 11:44:44.04M
2021-10-25T05:28:43.895Z|I-OCEAN7-304-1214551|  26.00  14.255  40.732  33.647 1503.1317     0.0    0.00 11:44:49.09M
2021-10-25T05:28:48.945Z|I-OCEAN7-304-1214551|  26.08  14.255  40.734  33.648 1503.1353     0.0    0.00 11:44:54.15M
2021-10-25T05:28:54.005Z|I-OCEAN7-304-1214551|  26.08  14.255  40.735  33.650 1503.1365     0.0    0.00 11:44:59.20M
2021-10-25T05:28:59.055Z|I-OCEAN7-304-1214551|  26.09  14.255  40.737  33.652 1503.1392     0.0    0.00 11:45:04.25M